Goldfish Historical Data

GGBR Page 22
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 4.82
+0.00%
$ 120.58 million $ 174,987
11:49 PM $ 4.82
+0.00%
$ 120.58 million $ 174,974
11:48 PM $ 4.82
+0.00%
$ 120.58 million $ 174,991
11:47 PM $ 4.82
+0.00%
$ 120.58 million $ 174,928
11:46 PM $ 4.82
+0.00%
$ 120.58 million $ 174,928
11:45 PM $ 4.82
-0.03%
$ 120.58 million $ 174,715
11:44 PM $ 4.82
+0.00%
$ 120.58 million $ 174,715
11:43 PM $ 4.82
+0.00%
$ 120.58 million $ 174,876
11:42 PM $ 4.82
+0.00%
$ 120.58 million $ 176,199
11:41 PM $ 4.82
+0.00%
$ 120.58 million $ 176,199
11:40 PM $ 4.82
+0.01%
$ 120.58 million $ 175,912
11:39 PM $ 4.82
+0.01%
$ 120.56 million $ 175,912
11:38 PM $ 4.82
+0.00%
$ 120.56 million $ 175,706
11:37 PM $ 4.82
+0.00%
$ 120.56 million $ 175,727
11:36 PM $ 4.82
+0.00%
$ 120.56 million $ 175,637
11:35 PM $ 4.82
+0.00%
$ 120.56 million $ 175,637
11:34 PM $ 4.82
+0.00%
$ 120.55 million $ 175,655
11:33 PM $ 4.82
+0.00%
$ 120.55 million $ 175,674
11:32 PM $ 4.82
+0.00%
$ 120.55 million $ 175,674
11:31 PM $ 4.82
+0.00%
$ 120.55 million $ 175,685
11:30 PM $ 4.82
+0.00%
$ 120.55 million $ 175,685
11:29 PM $ 4.82
+0.00%
$ 120.56 million $ 175,811
11:28 PM $ 4.82
+0.00%
$ 120.56 million $ 175,590
11:27 PM $ 4.82
+0.00%
$ 120.56 million $ 175,768
11:26 PM $ 4.82
+0.00%
$ 120.56 million $ 175,768
11:25 PM $ 4.82
+0.00%
$ 120.56 million $ 176,025
11:24 PM $ 4.82
+0.00%
$ 120.58 million $ 176,025
11:23 PM $ 4.82
+0.00%
$ 120.58 million $ 176,492
11:22 PM $ 4.82
+0.00%
$ 120.58 million $ 176,428
11:21 PM $ 4.82
+0.00%
$ 120.58 million $ 176,428
11:20 PM $ 4.82
+0.00%
$ 120.58 million $ 176,428
11:19 PM $ 4.82
+0.01%
$ 120.56 million $ 176,428
11:18 PM $ 4.82
+0.00%
$ 120.56 million $ 176,585
11:17 PM $ 4.82
+0.00%
$ 120.56 million $ 176,568
11:16 PM $ 4.82
+0.00%
$ 120.56 million $ 176,568
11:15 PM $ 4.82
+0.00%
$ 120.56 million $ 176,481
11:14 PM $ 4.82
+0.00%
$ 120.54 million $ 177,047
11:13 PM $ 4.82
+0.00%
$ 120.54 million $ 177,208
11:12 PM $ 4.82
+0.00%
$ 120.54 million $ 177,208
11:11 PM $ 4.82
+0.00%
$ 120.54 million $ 177,085
11:10 PM $ 4.82
+0.00%
$ 120.54 million $ 177,085
11:09 PM $ 4.82
-0.01%
$ 120.59 million $ 177,122
11:08 PM $ 4.82
+0.00%
$ 120.59 million $ 176,801
11:07 PM $ 4.82
+0.00%
$ 120.59 million $ 176,801
11:06 PM $ 4.83
+0.00%
$ 120.59 million $ 176,807
11:05 PM $ 4.83
+0.00%
$ 120.59 million $ 176,807
11:04 PM $ 4.82
+0.01%
$ 120.62 million $ 177,029
11:03 PM $ 4.82
+0.00%
$ 120.62 million $ 177,096
11:02 PM $ 4.82
+0.00%
$ 120.62 million $ 177,096
11:01 PM $ 4.82
+0.00%
$ 120.62 million $ 177,236