Goldfish Historical Data

GGBR Page 22
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 4.08
+0.00%
$ 101.92 million $ 148,026
6:22 PM $ 4.08
+0.00%
$ 101.92 million $ 148,058
6:21 PM $ 4.08
+0.00%
$ 101.92 million $ 148,072
6:20 PM $ 4.08
+0.00%
$ 101.92 million $ 148,072
6:19 PM $ 4.08
+0.00%
$ 101.9 million $ 148,442
6:18 PM $ 4.08
+0.00%
$ 101.9 million $ 148,442
6:17 PM $ 4.08
+0.00%
$ 101.9 million $ 148,608
6:16 PM $ 4.08
+0.00%
$ 101.9 million $ 148,608
6:15 PM $ 4.07
+0.00%
$ 101.9 million $ 148,612
6:14 PM $ 4.07
-0.02%
$ 101.87 million $ 148,567
6:13 PM $ 4.08
+0.00%
$ 101.87 million $ 148,859
6:12 PM $ 4.08
+0.00%
$ 101.87 million $ 148,859
6:11 PM $ 4.08
+0.00%
$ 101.87 million $ 148,894
6:10 PM $ 4.08
+0.00%
$ 101.87 million $ 148,894
6:09 PM $ 4.08
+0.00%
$ 101.9 million $ 148,969
6:08 PM $ 4.08
+0.00%
$ 101.9 million $ 148,969
6:07 PM $ 4.08
+0.00%
$ 101.9 million $ 149,012
6:06 PM $ 4.08
+0.00%
$ 101.9 million $ 148,992
6:05 PM $ 4.08
+0.00%
$ 101.9 million $ 148,992
6:04 PM $ 4.08
+0.00%
$ 101.89 million $ 148,833
6:03 PM $ 4.08
+0.00%
$ 101.89 million $ 148,833
6:02 PM $ 4.08
+0.00%
$ 101.89 million $ 148,853
6:01 PM $ 4.08
+0.00%
$ 101.89 million $ 148,710
6:00 PM $ 4.08
+0.01%
$ 101.89 million $ 148,632
5:59 PM $ 4.08
+0.00%
$ 101.92 million $ 148,632
5:58 PM $ 4.08
+0.00%
$ 101.92 million $ 148,711
5:57 PM $ 4.08
+0.00%
$ 101.92 million $ 148,693
5:56 PM $ 4.08
+0.00%
$ 101.92 million $ 148,693
5:55 PM $ 4.08
+0.00%
$ 101.92 million $ 148,616
5:54 PM $ 4.08
+0.00%
$ 101.88 million $ 148,616
5:53 PM $ 4.08
+0.00%
$ 101.88 million $ 148,383
5:52 PM $ 4.08
+0.00%
$ 101.88 million $ 148,501
5:51 PM $ 4.08
+0.00%
$ 101.88 million $ 148,538
5:50 PM $ 4.08
+0.00%
$ 101.88 million $ 148,538
5:49 PM $ 4.08
+0.00%
$ 101.92 million $ 148,652
5:48 PM $ 4.08
+0.00%
$ 101.92 million $ 148,366
5:47 PM $ 4.08
+0.00%
$ 101.92 million $ 148,366
5:46 PM $ 4.08
+0.00%
$ 101.92 million $ 148,363
5:45 PM $ 4.08
+0.00%
$ 101.92 million $ 148,363
5:44 PM $ 4.08
+0.00%
$ 101.93 million $ 148,512
5:43 PM $ 4.08
+0.00%
$ 101.93 million $ 148,512
5:42 PM $ 4.08
+0.00%
$ 101.93 million $ 148,618
5:41 PM $ 4.08
+0.00%
$ 101.93 million $ 148,618
5:40 PM $ 4.08
+0.00%
$ 101.93 million $ 148,493
5:39 PM $ 4.08
+0.00%
$ 101.9 million $ 148,493
5:38 PM $ 4.08
+0.00%
$ 101.9 million $ 148,688
5:37 PM $ 4.08
+0.00%
$ 101.9 million $ 148,659
5:36 PM $ 4.08
+0.00%
$ 101.9 million $ 148,659
5:35 PM $ 4.08
+0.00%
$ 101.9 million $ 148,664
5:34 PM $ 4.08
+0.00%
$ 101.92 million $ 148,653