Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 5.11
-0.01%
$ 127.72 million $ 228,947
Mar 6, 11 PM $ 5.11
-0.01%
$ 127.75 million $ 225,220
Mar 6, 10 PM $ 5.11
-0.04%
$ 127.77 million $ 221,600
Mar 6, 9 PM $ 5.11
+0.04%
$ 127.83 million $ 217,294
Mar 6, 8 PM $ 5.11
+0.03%
$ 127.77 million $ 214,518
Mar 6, 7 PM $ 5.11
-0.02%
$ 127.74 million $ 204,930
Mar 6, 6 PM $ 5.11
-0.09%
$ 127.75 million $ 197,362
Mar 6, 5 PM $ 5.11
-0.03%
$ 127.87 million $ 198,580
Mar 6, 4 PM $ 5.12
+0.01%
$ 127.92 million $ 198,908
Mar 6, 3 PM $ 5.12
+0.01%
$ 127.9 million $ 203,605
Mar 6, 2 PM $ 5.12
+0.15%
$ 127.89 million $ 208,184
Mar 6, 1 PM $ 5.11
+0.16%
$ 127.7 million $ 209,183
Mar 6, 12 PM $ 5.1
+0.01%
$ 127.49 million $ 206,818
Mar 6, 11 AM $ 5.1
-0.01%
$ 127.48 million $ 205,639
Mar 6, 10 AM $ 5.1
+0.05%
$ 127.51 million $ 203,914
Mar 6, 9 AM $ 5.1
-0.32%
$ 127.45 million $ 203,908
Mar 6, 8 AM $ 5.11
-0.06%
$ 127.86 million $ 200,828
Mar 6, 7 AM $ 5.12
+0.06%
$ 127.94 million $ 198,037
Mar 6, 6 AM $ 5.11
-0.02%
$ 127.86 million $ 193,737
Mar 6, 5 AM $ 5.12
+0.08%
$ 127.89 million $ 192,385
Mar 6, 4 AM $ 5.11
+0.02%
$ 127.79 million $ 193,564
Mar 6, 3 AM $ 5.11
+0.00%
$ 127.75 million $ 197,130
Mar 6, 2 AM $ 5.11
-0.01%
$ 127.76 million $ 219,789
Mar 6, 1 AM $ 5.11
+0.07%
$ 127.77 million $ 223,066
Mar 6, 12 AM $ 5.11
-0.01%
$ 127.68 million $ 223,615
Mar 5, 11 PM $ 5.11
+0.01%
$ 127.7 million $ 226,148
Mar 5, 10 PM $ 5.11
-0.02%
$ 127.68 million $ 228,906
Mar 5, 9 PM $ 5.11
+0.14%
$ 127.7 million $ 230,556
Mar 5, 8 PM $ 5.1
+0.09%
$ 127.52 million $ 230,312
Mar 5, 7 PM $ 5.1
+0.04%
$ 127.41 million $ 237,202
Mar 5, 6 PM $ 5.09
+0.05%
$ 127.36 million $ 240,399
Mar 5, 5 PM $ 5.09
-0.03%
$ 127.3 million $ 237,001
Mar 5, 4 PM $ 5.09
+0.05%
$ 127.34 million $ 232,747
Mar 5, 3 PM $ 5.09
+0.00%
$ 127.27 million $ 230,602
Mar 5, 2 PM $ 5.09
-0.04%
$ 127.29 million $ 229,062
Mar 5, 1 PM $ 5.09
+0.04%
$ 127.34 million $ 228,212
Mar 5, 12 PM $ 5.09
+0.03%
$ 127.3 million $ 227,847
Mar 5, 11 AM $ 5.09
+0.04%
$ 127.27 million $ 227,478
Mar 5, 10 AM $ 5.09
+0.04%
$ 127.21 million $ 228,128
Mar 5, 9 AM $ 5.09
+0.03%
$ 127.16 million $ 228,782
Mar 5, 8 AM $ 5.09
+0.01%
$ 127.13 million $ 230,238
Mar 5, 7 AM $ 5.08
-0.05%
$ 127.11 million $ 231,748
Mar 5, 6 AM $ 5.09
-0.08%
$ 127.16 million $ 236,173
Mar 5, 5 AM $ 5.09
-0.01%
$ 127.24 million $ 237,941
Mar 5, 4 AM $ 5.09
+0.04%
$ 127.26 million $ 239,317
Mar 5, 3 AM $ 5.09
-0.01%
$ 127.21 million $ 249,949
Mar 5, 2 AM $ 5.09
+0.04%
$ 127.23 million $ 250,740
Mar 5, 1 AM $ 5.09
+0.03%
$ 127.18 million $ 251,829
Mar 5, 12 AM $ 5.08
+0.03%
$ 127.11 million $ 253,052
Mar 4, 11 PM $ 5.08
+0.01%
$ 127.07 million $ 253,617