Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 4.67
+0.54%
$ 116.76 million $ 207,930
May 12, 4 PM $ 4.65
-0.14%
$ 116.13 million $ 208,640
May 12, 3 PM $ 4.65
-0.64%
$ 116.3 million $ 207,931
May 12, 2 PM $ 4.69
-0.08%
$ 117.26 million $ 206,989
May 12, 1 PM $ 4.69
-0.03%
$ 117.36 million $ 207,152
May 12, 12 PM $ 4.7
+0.00%
$ 117.39 million $ 211,415
May 12, 11 AM $ 4.7
-0.05%
$ 117.38 million $ 212,753
May 12, 10 AM $ 4.7
+0.04%
$ 117.44 million $ 214,020
May 12, 9 AM $ 4.7
+0.00%
$ 117.39 million $ 214,561
May 12, 8 AM $ 4.7
+0.40%
$ 117.39 million $ 214,923
May 12, 7 AM $ 4.67
+0.11%
$ 116.87 million $ 212,034
May 12, 6 AM $ 4.67
+0.00%
$ 116.74 million $ 212,808
May 12, 5 AM $ 4.67
+0.00%
$ 116.74 million $ 213,705
May 12, 4 AM $ 4.67
+0.03%
$ 116.75 million $ 214,390
May 12, 3 AM $ 4.67
-0.04%
$ 116.76 million $ 212,520
May 12, 2 AM $ 4.67
-0.01%
$ 116.78 million $ 212,157
May 12, 1 AM $ 4.67
+0.05%
$ 116.84 million $ 211,310
May 12, 12 AM $ 4.67
+0.03%
$ 116.78 million $ 212,299
May 11, 11 PM $ 4.67
-0.05%
$ 116.74 million $ 210,762
May 11, 10 PM $ 4.67
-0.02%
$ 116.8 million $ 210,983
May 11, 9 PM $ 4.67
+0.08%
$ 116.85 million $ 212,268
May 11, 8 PM $ 4.67
-0.01%
$ 116.76 million $ 211,075
May 11, 7 PM $ 4.67
-0.04%
$ 116.77 million $ 211,330
May 11, 6 PM $ 4.67
+0.02%
$ 116.82 million $ 210,095
May 11, 5 PM $ 4.67
-1.24%
$ 116.81 million $ 208,103
May 11, 4 PM $ 4.73
-0.01%
$ 118.27 million $ 204,752
May 11, 3 PM $ 4.73
+0.06%
$ 118.27 million $ 204,844
May 11, 2 PM $ 4.73
+0.02%
$ 118.2 million $ 204,471
May 11, 1 PM $ 4.72
+1.17%
$ 118.1 million $ 203,826
May 11, 12 PM $ 4.67
+0.02%
$ 116.73 million $ 200,991
May 11, 11 AM $ 4.67
-0.04%
$ 116.72 million $ 201,020
May 11, 10 AM $ 4.67
-0.08%
$ 116.77 million $ 200,715
May 11, 9 AM $ 4.68
+0.05%
$ 116.89 million $ 200,316
May 11, 8 AM $ 4.67
-0.02%
$ 116.83 million $ 199,695
May 11, 7 AM $ 4.67
+0.00%
$ 116.87 million $ 199,413
May 11, 6 AM $ 4.68
+0.12%
$ 116.93 million $ 200,611
May 11, 5 AM $ 4.67
-0.09%
$ 116.8 million $ 201,152
May 11, 4 AM $ 4.68
+0.03%
$ 116.9 million $ 200,808
May 11, 3 AM $ 4.67
-0.01%
$ 116.84 million $ 200,604
May 11, 2 AM $ 4.68
+0.00%
$ 116.88 million $ 200,022
May 11, 1 AM $ 4.68
-0.20%
$ 116.88 million $ 201,676
May 11, 12 AM $ 4.69
-0.42%
$ 117.14 million $ 202,322
May 10, 11 PM $ 4.71
-0.03%
$ 117.64 million $ 199,978
May 10, 10 PM $ 4.71
+0.03%
$ 117.7 million $ 201,188
May 10, 9 PM $ 4.71
-0.08%
$ 117.64 million $ 201,770
May 10, 8 PM $ 4.71
+0.02%
$ 117.73 million $ 201,904
May 10, 7 PM $ 4.71
+0.01%
$ 117.68 million $ 202,255
May 10, 6 PM $ 4.71
+0.01%
$ 117.71 million $ 203,043
May 10, 5 PM $ 4.71
+0.00%
$ 117.77 million $ 204,177
May 10, 4 PM $ 4.71
-0.03%
$ 117.74 million $ 203,911