Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 4.08
-0.02%
$ 101.97 million $ 151,790
Jun 28, 2 PM $ 4.08
-0.02%
$ 101.99 million $ 150,632
Jun 28, 1 PM $ 4.08
+0.00%
$ 102.01 million $ 150,341
Jun 28, 12 PM $ 4.08
-0.02%
$ 102.01 million $ 151,029
Jun 28, 11 AM $ 4.08
-0.01%
$ 102.03 million $ 150,385
Jun 28, 10 AM $ 4.08
-0.01%
$ 102.05 million $ 149,088
Jun 28, 9 AM $ 4.08
-0.06%
$ 102.06 million $ 147,209
Jun 28, 8 AM $ 4.08
+0.05%
$ 102.12 million $ 144,368
Jun 28, 7 AM $ 4.08
+0.03%
$ 102.07 million $ 142,919
Jun 28, 6 AM $ 4.08
-0.08%
$ 102.03 million $ 140,964
Jun 28, 5 AM $ 4.08
+0.08%
$ 102.12 million $ 139,526
Jun 28, 4 AM $ 4.08
+0.01%
$ 102.04 million $ 139,518
Jun 28, 3 AM $ 4.08
+0.02%
$ 102.02 million $ 139,333
Jun 28, 2 AM $ 4.08
-0.02%
$ 102 million $ 140,013
Jun 28, 1 AM $ 4.08
-0.03%
$ 102.03 million $ 138,817
Jun 28, 12 AM $ 4.08
+0.04%
$ 102.06 million $ 138,684
Jun 27, 11 PM $ 4.08
-0.03%
$ 102.02 million $ 136,922
Jun 27, 10 PM $ 4.08
+0.02%
$ 102.05 million $ 135,193
Jun 27, 9 PM $ 4.08
+0.00%
$ 102.02 million $ 134,665
Jun 27, 8 PM $ 4.08
+0.04%
$ 102.01 million $ 134,996
Jun 27, 7 PM $ 4.08
-0.07%
$ 101.96 million $ 134,148
Jun 27, 6 PM $ 4.08
+0.06%
$ 102.03 million $ 133,735
Jun 27, 5 PM $ 4.08
-0.04%
$ 101.98 million $ 134,587
Jun 27, 4 PM $ 4.08
+0.04%
$ 102.1 million $ 130,904
Jun 27, 3 PM $ 4.08
+0.08%
$ 102.04 million $ 130,069
Jun 27, 2 PM $ 4.08
-0.18%
$ 101.94 million $ 129,202
Jun 27, 1 PM $ 4.08
+0.10%
$ 102.12 million $ 131,390
Jun 27, 12 PM $ 4.08
-0.06%
$ 102 million $ 134,450
Jun 27, 11 AM $ 4.08
+0.03%
$ 102.06 million $ 136,455
Jun 27, 10 AM $ 4.08
+0.04%
$ 102.03 million $ 137,011
Jun 27, 9 AM $ 4.08
-0.02%
$ 102 million $ 138,120
Jun 27, 8 AM $ 4.08
-0.03%
$ 102.02 million $ 138,152
Jun 27, 7 AM $ 4.08
-0.07%
$ 102.05 million $ 140,017
Jun 27, 6 AM $ 4.08
+0.00%
$ 102.11 million $ 139,411
Jun 27, 5 AM $ 4.08
+0.12%
$ 102.11 million $ 143,376
Jun 27, 4 AM $ 4.08
-0.01%
$ 101.99 million $ 143,046
Jun 27, 3 AM $ 4.08
-0.04%
$ 102.02 million $ 143,288
Jun 27, 2 AM $ 4.08
+0.03%
$ 102.07 million $ 142,138
Jun 27, 1 AM $ 4.08
+0.02%
$ 102.04 million $ 144,927
Jun 27, 12 AM $ 4.08
-0.01%
$ 102.02 million $ 144,834
Jun 26, 11 PM $ 4.08
-0.04%
$ 102.04 million $ 146,259
Jun 26, 10 PM $ 4.08
+0.10%
$ 102.09 million $ 147,431
Jun 26, 9 PM $ 4.08
-0.03%
$ 101.99 million $ 146,899
Jun 26, 8 PM $ 4.08
+0.16%
$ 102.02 million $ 146,980
Jun 26, 7 PM $ 4.07
-0.08%
$ 101.87 million $ 147,866
Jun 26, 6 PM $ 4.08
+0.05%
$ 101.98 million $ 148,696
Jun 26, 5 PM $ 4.08
-0.04%
$ 101.92 million $ 148,632
Jun 26, 4 PM $ 4.08
+0.06%
$ 101.96 million $ 149,834
Jun 26, 3 PM $ 4.08
-0.10%
$ 101.9 million $ 150,603
Jun 26, 2 PM $ 4.08
+0.44%
$ 102.01 million $ 151,284