Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $4.39
+0.35%
$109.67 million $104,082
Aug 14, 3 PM $4.37
+0.02%
$109.28 million $103,438
Aug 14, 2 PM $4.37
+0.24%
$109.25 million $101,334
Aug 14, 1 PM $4.36
+3.97%
$108.97 million $101,543
Aug 14, 12 PM $4.19
-0.05%
$104.81 million $87,672
Aug 14, 11 AM $4.19
+0.05%
$104.86 million $87,635
Aug 14, 10 AM $4.19
-0.01%
$104.81 million $87,728
Aug 14, 9 AM $4.19
-0.06%
$104.82 million $85,801
Aug 14, 8 AM $4.2
-0.12%
$104.91 million $86,792
Aug 14, 7 AM $4.2
-0.13%
$105.04 million $87,066
Aug 14, 6 AM $4.21
+0.07%
$105.19 million $86,008
Aug 14, 5 AM $4.2
-0.18%
$105.11 million $86,162
Aug 14, 4 AM $4.21
+0.04%
$105.31 million $85,297
Aug 14, 3 AM $4.21
-0.08%
$105.27 million $85,309
Aug 14, 2 AM $4.21
-0.02%
$105.36 million $85,332
Aug 14, 1 AM $4.22
-0.07%
$105.38 million $84,815
Aug 14, 12 AM $4.22
+0.03%
$105.45 million $84,371
Aug 13, 11 PM $4.22
+0.00%
$105.42 million $84,307
Aug 13, 10 PM $4.22
-0.01%
$105.42 million $83,436
Aug 13, 9 PM $4.22
+0.11%
$105.44 million $83,744
Aug 13, 8 PM $4.21
+0.00%
$105.32 million $83,226
Aug 13, 7 PM $4.21
-0.06%
$105.33 million $83,017
Aug 13, 6 PM $4.22
-0.27%
$105.4 million $82,136
Aug 13, 5 PM $4.23
-0.02%
$105.68 million $83,070
Aug 13, 4 PM $4.23
-0.02%
$105.71 million $84,802
Aug 13, 3 PM $4.23
+0.04%
$105.73 million $85,242
Aug 13, 2 PM $4.23
-0.13%
$105.68 million $86,802
Aug 13, 1 PM $4.23
+0.03%
$105.8 million $85,976
Aug 13, 12 PM $4.23
-0.02%
$105.77 million $85,313
Aug 13, 11 AM $4.23
+0.07%
$105.8 million $84,541
Aug 13, 10 AM $4.23
-0.04%
$105.73 million $84,200
Aug 13, 9 AM $4.23
-0.03%
$105.79 million $85,312
Aug 13, 8 AM $4.23
+0.01%
$105.83 million $84,410
Aug 13, 7 AM $4.23
+0.04%
$105.82 million $82,746
Aug 13, 6 AM $4.23
+0.04%
$105.78 million $82,032
Aug 13, 5 AM $4.23
+0.04%
$105.74 million $82,887
Aug 13, 4 AM $4.23
-0.18%
$105.69 million $83,259
Aug 13, 3 AM $4.24
+0.03%
$105.89 million $82,051
Aug 13, 2 AM $4.23
+0.03%
$105.86 million $88,676
Aug 13, 1 AM $4.23
+0.00%
$105.83 million $88,495
Aug 13, 12 AM $4.23
-0.03%
$105.84 million $88,445
Aug 12, 11 PM $4.24
+0.00%
$105.89 million $86,133
Aug 12, 10 PM $4.24
-0.04%
$105.89 million $84,910
Aug 12, 9 PM $4.24
-0.52%
$105.92 million $84,321
Aug 12, 8 PM $4.26
+0.20%
$106.49 million $85,632
Aug 12, 7 PM $4.25
+0.00%
$106.27 million $85,535
Aug 12, 6 PM $4.25
+0.10%
$106.28 million $85,248
Aug 12, 5 PM $4.25
-0.06%
$106.18 million $85,900
Aug 12, 4 PM $4.25
+0.06%
$106.25 million $85,277
Aug 12, 3 PM $4.25
+0.09%
$106.18 million $86,027