Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 4.82
-0.01%
$ 120.59 million $ 176,959
12:38 AM $ 4.82
+0.00%
$ 120.59 million $ 176,878
12:37 AM $ 4.82
+0.00%
$ 120.59 million $ 176,714
12:36 AM $ 4.82
+0.00%
$ 120.59 million $ 176,799
12:35 AM $ 4.82
+0.00%
$ 120.59 million $ 176,799
12:34 AM $ 4.82
+0.00%
$ 120.62 million $ 176,899
12:33 AM $ 4.82
+0.00%
$ 120.62 million $ 176,907
12:32 AM $ 4.82
+0.00%
$ 120.62 million $ 176,907
12:31 AM $ 4.82
+0.00%
$ 120.62 million $ 176,824
12:30 AM $ 4.82
+0.00%
$ 120.62 million $ 176,824
12:29 AM $ 4.82
+0.00%
$ 120.58 million $ 176,913
12:28 AM $ 4.82
+0.00%
$ 120.58 million $ 176,913
12:27 AM $ 4.82
+0.00%
$ 120.58 million $ 176,787
12:26 AM $ 4.82
+0.00%
$ 120.58 million $ 176,787
12:25 AM $ 4.82
+0.00%
$ 120.58 million $ 176,655
12:24 AM $ 4.82
-0.01%
$ 120.55 million $ 176,533
12:23 AM $ 4.82
+0.00%
$ 120.55 million $ 176,613
12:22 AM $ 4.82
+0.00%
$ 120.55 million $ 176,613
12:21 AM $ 4.82
+0.00%
$ 120.55 million $ 176,613
12:20 AM $ 4.82
+0.00%
$ 120.55 million $ 176,236
12:19 AM $ 4.82
+0.00%
$ 120.59 million $ 176,236
12:18 AM $ 4.82
+0.00%
$ 120.59 million $ 176,216
12:17 AM $ 4.82
+0.00%
$ 120.59 million $ 175,996
12:16 AM $ 4.82
+0.00%
$ 120.59 million $ 175,996
12:15 AM $ 4.82
+0.00%
$ 120.59 million $ 175,808
12:14 AM $ 4.82
+0.04%
$ 120.57 million $ 175,808
12:13 AM $ 4.82
+0.00%
$ 120.57 million $ 175,951
12:12 AM $ 4.82
+0.00%
$ 120.57 million $ 175,762
12:11 AM $ 4.82
+0.00%
$ 120.57 million $ 175,390
12:10 AM $ 4.82
+0.00%
$ 120.57 million $ 175,390
12:09 AM $ 4.82
-0.07%
$ 120.51 million $ 175,561
12:08 AM $ 4.82
+0.00%
$ 120.51 million $ 175,594
12:07 AM $ 4.82
+0.00%
$ 120.51 million $ 175,594
12:06 AM $ 4.82
+0.00%
$ 120.51 million $ 175,523
12:05 AM $ 4.82
-0.01%
$ 120.51 million $ 175,523
12:04 AM $ 4.82
+0.00%
$ 120.59 million $ 175,582
12:03 AM $ 4.82
+0.00%
$ 120.59 million $ 175,494
12:02 AM $ 4.82
+0.00%
$ 120.59 million $ 175,494
12:01 AM $ 4.82
+0.00%
$ 120.59 million $ 175,404
12:00 AM $ 4.82
+0.00%
$ 120.59 million $ 175,404
11:59 PM $ 4.82
-0.01%
$ 120.6 million $ 175,293
11:58 PM $ 4.82
+0.00%
$ 120.6 million $ 175,182
11:57 PM $ 4.82
+0.00%
$ 120.6 million $ 175,182
11:56 PM $ 4.82
+0.00%
$ 120.6 million $ 175,242
11:55 PM $ 4.82
+0.00%
$ 120.6 million $ 175,147
11:54 PM $ 4.82
+0.00%
$ 120.58 million $ 175,147
11:53 PM $ 4.82
+0.00%
$ 120.58 million $ 175,200
11:52 PM $ 4.82
+0.00%
$ 120.58 million $ 175,080
11:51 PM $ 4.82
+0.00%
$ 120.58 million $ 175,080
11:50 PM $ 4.82
+0.00%
$ 120.58 million $ 174,987