Goldfish Historical Data

GGBR Page 23
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 4.08
+0.00%
$ 101.95 million $ 148,705
7:03 PM $ 4.08
+0.00%
$ 101.95 million $ 148,750
7:02 PM $ 4.08
+0.00%
$ 101.95 million $ 148,750
7:01 PM $ 4.08
+0.00%
$ 101.95 million $ 148,854
7:00 PM $ 4.08
+0.00%
$ 101.95 million $ 148,854
6:59 PM $ 4.08
+0.00%
$ 101.98 million $ 148,696
6:58 PM $ 4.08
+0.00%
$ 101.98 million $ 148,583
6:57 PM $ 4.08
+0.00%
$ 101.98 million $ 148,583
6:56 PM $ 4.08
+0.00%
$ 101.98 million $ 148,449
6:55 PM $ 4.08
+0.00%
$ 101.98 million $ 148,449
6:54 PM $ 4.08
+0.01%
$ 101.96 million $ 148,333
6:53 PM $ 4.08
+0.00%
$ 101.96 million $ 148,279
6:52 PM $ 4.08
+0.00%
$ 101.96 million $ 148,279
6:51 PM $ 4.08
+0.00%
$ 101.96 million $ 148,357
6:50 PM $ 4.08
+0.00%
$ 101.96 million $ 148,357
6:49 PM $ 4.08
+0.00%
$ 101.9 million $ 148,455
6:48 PM $ 4.08
+0.00%
$ 101.9 million $ 148,455
6:47 PM $ 4.08
+0.00%
$ 101.9 million $ 148,305
6:46 PM $ 4.08
+0.00%
$ 101.9 million $ 148,305
6:45 PM $ 4.08
+0.00%
$ 101.9 million $ 148,374
6:44 PM $ 4.08
+0.00%
$ 101.9 million $ 148,274
6:43 PM $ 4.08
+0.00%
$ 101.9 million $ 148,274
6:42 PM $ 4.08
+0.00%
$ 101.9 million $ 148,334
6:41 PM $ 4.07
+0.00%
$ 101.9 million $ 148,334
6:40 PM $ 4.07
+0.00%
$ 101.9 million $ 148,340
6:39 PM $ 4.07
+0.00%
$ 101.86 million $ 148,499
6:38 PM $ 4.07
+0.00%
$ 101.86 million $ 148,463
6:37 PM $ 4.07
+0.00%
$ 101.86 million $ 148,463
6:36 PM $ 4.07
+0.00%
$ 101.86 million $ 148,394
6:35 PM $ 4.07
+0.00%
$ 101.86 million $ 148,394
6:34 PM $ 4.07
+0.00%
$ 101.83 million $ 148,252
6:33 PM $ 4.07
+0.00%
$ 101.83 million $ 148,252
6:32 PM $ 4.08
+0.00%
$ 101.83 million $ 148,293
6:31 PM $ 4.08
+0.00%
$ 101.83 million $ 148,293
6:30 PM $ 4.08
+0.00%
$ 101.83 million $ 148,299
6:29 PM $ 4.08
+0.00%
$ 101.89 million $ 148,200
6:28 PM $ 4.08
+0.00%
$ 101.89 million $ 148,121
6:27 PM $ 4.08
+0.00%
$ 101.89 million $ 148,121
6:26 PM $ 4.08
+0.00%
$ 101.89 million $ 148,062
6:25 PM $ 4.08
+0.00%
$ 101.89 million $ 148,062
6:24 PM $ 4.08
+0.00%
$ 101.92 million $ 148,026
6:23 PM $ 4.08
+0.00%
$ 101.92 million $ 148,026
6:22 PM $ 4.08
+0.00%
$ 101.92 million $ 148,058
6:21 PM $ 4.08
+0.00%
$ 101.92 million $ 148,072
6:20 PM $ 4.08
+0.00%
$ 101.92 million $ 148,072
6:19 PM $ 4.08
+0.00%
$ 101.9 million $ 148,442
6:18 PM $ 4.08
+0.00%
$ 101.9 million $ 148,442
6:17 PM $ 4.08
+0.00%
$ 101.9 million $ 148,608
6:16 PM $ 4.08
+0.00%
$ 101.9 million $ 148,608
6:15 PM $ 4.07
+0.00%
$ 101.9 million $ 148,612