Goldfish Historical Data

GGBR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 4.08
+0.44%
$ 102.01 million $ 151,284
Jun 26, 1 PM $ 4.06
+0.80%
$ 101.57 million $ 153,803
Jun 26, 12 PM $ 4.03
+0.07%
$ 100.78 million $ 157,500
Jun 26, 11 AM $ 4.03
-0.05%
$ 100.72 million $ 157,624
Jun 26, 10 AM $ 4.03
+0.00%
$ 100.77 million $ 155,311
Jun 26, 9 AM $ 4.03
+0.10%
$ 100.77 million $ 154,975
Jun 26, 8 AM $ 4.03
+0.06%
$ 100.66 million $ 156,215
Jun 26, 7 AM $ 4.02
+0.44%
$ 100.6 million $ 156,024
Jun 26, 6 AM $ 4.01
+0.09%
$ 100.15 million $ 157,154
Jun 26, 5 AM $ 4
+0.03%
$ 100.04 million $ 153,837
Jun 26, 4 AM $ 4
+0.01%
$ 100.03 million $ 151,888
Jun 26, 3 AM $ 4
-0.07%
$ 100.01 million $ 152,911
Jun 26, 2 AM $ 4
-0.62%
$ 100.09 million $ 154,119
Jun 26, 1 AM $ 4.03
+0.04%
$ 100.7 million $ 153,544
Jun 26, 12 AM $ 4.03
-0.01%
$ 100.66 million $ 155,949
Jun 25, 11 PM $ 4.03
-0.08%
$ 100.67 million $ 156,376
Jun 25, 10 PM $ 4.03
+0.06%
$ 100.75 million $ 157,668
Jun 25, 9 PM $ 4.03
-0.06%
$ 100.69 million $ 157,371
Jun 25, 8 PM $ 4.03
-0.01%
$ 100.75 million $ 158,022
Jun 25, 7 PM $ 4.03
+0.14%
$ 100.76 million $ 158,309
Jun 25, 6 PM $ 4.03
+0.00%
$ 100.65 million $ 157,888
Jun 25, 5 PM $ 4.02
-0.11%
$ 100.61 million $ 159,565
Jun 25, 4 PM $ 4.03
+0.08%
$ 100.73 million $ 160,311
Jun 25, 3 PM $ 4.03
+0.53%
$ 100.65 million $ 161,031
Jun 25, 2 PM $ 4.01
-0.55%
$ 100.13 million $ 161,055
Jun 25, 1 PM $ 4.03
+0.70%
$ 100.68 million $ 171,972
Jun 25, 12 PM $ 4
+0.52%
$ 99.98 million $ 173,089
Jun 25, 11 AM $ 3.98
-0.03%
$ 99.45 million $ 172,554
Jun 25, 10 AM $ 3.98
+0.03%
$ 99.48 million $ 176,917
Jun 25, 9 AM $ 3.98
+0.07%
$ 99.49 million $ 175,918
Jun 25, 8 AM $ 3.98
-0.03%
$ 99.42 million $ 177,472
Jun 25, 7 AM $ 3.98
-0.04%
$ 99.44 million $ 178,997
Jun 25, 6 AM $ 3.98
+0.00%
$ 99.47 million $ 182,608
Jun 25, 5 AM $ 3.98
+0.01%
$ 99.47 million $ 181,683
Jun 25, 4 AM $ 3.98
-0.03%
$ 99.46 million $ 183,291
Jun 25, 3 AM $ 3.98
+0.00%
$ 99.49 million $ 183,951
Jun 25, 2 AM $ 3.98
-0.03%
$ 99.48 million $ 183,382
Jun 25, 1 AM $ 3.98
-0.03%
$ 99.51 million $ 180,615
Jun 25, 12 AM $ 3.98
-0.58%
$ 99.54 million $ 180,588
Jun 24, 11 PM $ 4
+0.53%
$ 100.08 million $ 185,676
Jun 24, 10 PM $ 3.98
+0.05%
$ 99.56 million $ 186,673
Jun 24, 9 PM $ 3.98
-0.04%
$ 99.51 million $ 187,990
Jun 24, 8 PM $ 3.98
-0.01%
$ 99.55 million $ 188,179
Jun 24, 7 PM $ 3.98
-0.04%
$ 99.57 million $ 188,231
Jun 24, 6 PM $ 3.98
+0.04%
$ 99.62 million $ 188,265
Jun 24, 5 PM $ 3.98
-0.44%
$ 99.6 million $ 189,588
Jun 24, 4 PM $ 4
-0.06%
$ 100.03 million $ 189,117
Jun 24, 3 PM $ 4
-0.02%
$ 100.08 million $ 192,503
Jun 24, 2 PM $ 4
-0.40%
$ 100.1 million $ 191,779
Jun 24, 1 PM $ 4.02
+0.30%
$ 100.52 million $ 185,387