Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $4.25
+0.09%
$106.18 million $86,027
Aug 12, 2 PM $4.25
-0.02%
$106.28 million $76,685
Aug 12, 1 PM $4.25
+0.00%
$106.3 million $86,856
Aug 12, 12 PM $4.25
-0.02%
$106.29 million $86,534
Aug 12, 11 AM $4.25
+0.00%
$106.3 million $86,162
Aug 12, 10 AM $4.25
-0.05%
$106.3 million $86,517
Aug 12, 9 AM $4.25
+0.08%
$106.35 million $85,174
Aug 12, 8 AM $4.25
-0.05%
$106.25 million $74,029
Aug 12, 7 AM $4.25
+0.08%
$106.3 million $85,821
Aug 12, 6 AM $4.25
-3.09%
$106.22 million $87,967
Aug 12, 5 AM $4.38
-0.07%
$109.62 million $76,378
Aug 12, 4 AM $4.39
+0.04%
$109.69 million $76,964
Aug 12, 3 AM $4.39
+0.05%
$109.65 million $77,578
Aug 12, 2 AM $4.38
+0.00%
$109.58 million $78,940
Aug 12, 1 AM $4.38
+0.29%
$109.58 million $85,155
Aug 12, 12 AM $4.37
+0.00%
$109.27 million $87,393
Aug 11, 11 PM $4.37
+0.03%
$109.27 million $89,392
Aug 11, 10 PM $4.37
+0.01%
$109.24 million $91,172
Aug 11, 9 PM $4.37
+0.00%
$109.23 million $90,598
Aug 11, 8 PM $4.37
+0.02%
$109.23 million $89,958
Aug 11, 7 PM $4.37
-0.02%
$109.22 million $91,525
Aug 11, 6 PM $4.37
-0.43%
$109.24 million $93,536
Aug 11, 5 PM $4.39
-0.02%
$109.71 million $91,623
Aug 11, 4 PM $4.39
-0.02%
$109.63 million $91,528
Aug 11, 3 PM $4.39
+0.00%
$109.66 million $90,478
Aug 11, 2 PM $4.39
+0.03%
$109.66 million $89,548
Aug 11, 1 PM $4.39
+0.01%
$109.63 million $91,660
Aug 11, 12 PM $4.38
+0.44%
$109.61 million $94,389
Aug 11, 11 AM $4.37
-0.08%
$109.14 million $95,363
Aug 11, 10 AM $4.37
-0.06%
$109.24 million $95,716
Aug 11, 9 AM $4.37
+0.07%
$109.32 million $96,728
Aug 11, 8 AM $4.37
+0.05%
$109.25 million $96,970
Aug 11, 7 AM $4.37
-0.12%
$109.19 million $96,555
Aug 11, 6 AM $4.37
-0.61%
$109.33 million $93,653
Aug 11, 5 AM $4.4
+0.04%
$110 million $93,224
Aug 11, 4 AM $4.4
-0.04%
$109.96 million $94,500
Aug 11, 3 AM $4.4
+0.02%
$110.01 million $94,361
Aug 11, 2 AM $4.4
+0.06%
$109.99 million $95,084
Aug 11, 1 AM $4.4
-0.17%
$109.92 million $96,408
Aug 11, 12 AM $4.4
+0.24%
$110.09 million $96,213
Aug 10, 11 PM $4.39
+0.34%
$109.83 million $96,153
Aug 10, 10 PM $4.38
+0.06%
$109.45 million $95,132
Aug 10, 9 PM $4.38
-0.03%
$109.4 million $96,192
Aug 10, 8 PM $4.38
+0.05%
$109.44 million $96,228
Aug 10, 7 PM $4.38
+0.04%
$109.38 million $96,371
Aug 10, 6 PM $4.37
+0.63%
$109.35 million $95,221
Aug 10, 5 PM $4.35
+0.04%
$108.67 million $94,710
Aug 10, 4 PM $4.34
-0.05%
$108.62 million $95,453
Aug 10, 3 PM $4.35
+0.00%
$108.68 million $96,242
Aug 10, 2 PM $4.35
+0.09%
$108.68 million $98,195