Goldfish Historical Data

GGBR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 5.08
+0.03%
$ 127.11 million $ 253,052
Mar 4, 11 PM $ 5.08
+0.01%
$ 127.07 million $ 253,617
Mar 4, 10 PM $ 5.08
+0.02%
$ 127.03 million $ 251,607
Mar 4, 9 PM $ 5.08
-0.08%
$ 127 million $ 251,120
Mar 4, 8 PM $ 5.08
-0.04%
$ 127.11 million $ 252,201
Mar 4, 7 PM $ 5.09
+0.13%
$ 127.16 million $ 254,048
Mar 4, 6 PM $ 5.08
+0.08%
$ 127 million $ 253,574
Mar 4, 5 PM $ 5.08
-0.04%
$ 126.9 million $ 253,165
Mar 4, 4 PM $ 5.08
+0.00%
$ -- $ 260,879
Mar 4, 1 PM $ 5.06
+0.13%
$ 126.42 million $ 257,547
Mar 4, 12 PM $ 5.05
+0.05%
$ 126.18 million $ 254,746
Mar 4, 11 AM $ 5.04
+0.02%
$ 126.11 million $ 249,360
Mar 4, 9 AM $ 5.03
-0.03%
$ 125.69 million $ 243,572
Mar 4, 8 AM $ 5.03
+0.04%
$ 125.68 million $ 242,635
Mar 4, 7 AM $ 5.03
-0.08%
$ 125.65 million $ 237,329
Mar 4, 6 AM $ 5.03
+0.06%
$ 125.72 million $ 232,035
Mar 4, 5 AM $ 5.03
+0.10%
$ 125.66 million $ 227,228
Mar 4, 4 AM $ 5.02
+0.00%
$ 125.55 million $ 222,948
Mar 4, 3 AM $ 5.02
+0.03%
$ 125.56 million $ 218,304
Mar 4, 2 AM $ 5.02
-0.03%
$ 125.55 million $ 270,148
Mar 4, 1 AM $ 5.02
+0.02%
$ 125.58 million $ 266,768
Mar 4, 12 AM $ 5.02
+0.03%
$ 125.57 million $ 265,811
Mar 3, 11 PM $ 5.02
+0.01%
$ 125.51 million $ 262,471
Mar 3, 10 PM $ 5.02
-0.04%
$ 125.49 million $ 263,412
Mar 3, 9 PM $ 5.02
+0.10%
$ 125.53 million $ 261,013
Mar 3, 8 PM $ 5.02
-0.01%
$ 125.4 million $ 256,502
Mar 3, 7 PM $ 5.02
-0.01%
$ 125.41 million $ 250,387
Mar 3, 6 PM $ 5.02
+0.03%
$ 125.41 million $ 247,031
Mar 3, 5 PM $ 5.01
-3.94%
$ 125.37 million $ 242,828
Mar 3, 4 PM $ 5.22
-0.07%
$ 130.5 million $ 214,483
Mar 3, 3 PM $ 5.22
+0.45%
$ 130.6 million $ 213,769
Mar 3, 2 PM $ 5.2
+0.34%
$ 130.02 million $ 212,715
Mar 3, 1 PM $ 5.18
+0.24%
$ 129.59 million $ 213,029
Mar 3, 12 PM $ 5.17
-0.87%
$ 129.25 million $ 209,540
Mar 3, 11 AM $ 5.22
-0.36%
$ 130.38 million $ 204,284
Mar 3, 10 AM $ 5.23
-1.49%
$ 130.86 million $ 204,214
Mar 3, 9 AM $ 5.31
+0.57%
$ 132.85 million $ 165,715
Mar 3, 8 AM $ 5.28
+0.22%
$ 132.09 million $ 204,544
Mar 3, 7 AM $ 5.27
-0.08%
$ 131.83 million $ 208,669
Mar 3, 6 AM $ 5.28
-0.47%
$ 132.1 million $ 212,280
Mar 3, 5 AM $ 5.31
+0.97%
$ 132.81 million $ 177,761
Mar 3, 4 AM $ 5.27
+0.24%
$ 131.74 million $ 219,297
Mar 3, 3 AM $ 5.31
+0.01%
$ 132.8 million $ 184,802
Mar 3, 2 AM $ 5.31
+0.78%
$ 132.73 million $ 188,700
Mar 3, 1 AM $ 5.31
+0.57%
$ 132.64 million $ 190,442
Mar 3, 12 AM $ 5.27
-0.79%
$ 131.74 million $ 235,491
Mar 2, 11 PM $ 5.26
-0.12%
$ 131.62 million $ 237,458
Mar 2, 10 PM $ 5.27
-0.82%
$ 131.74 million $ 238,057
Mar 2, 9 PM $ 5.31
+0.86%
$ 132.83 million $ 199,777
Mar 2, 8 PM $ 5.27
-0.31%
$ 131.68 million $ 242,140