Goldfish Historical Data

GGBR Page 24
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 4.07
+0.00%
$ 101.89 million $ 147,659
7:50 PM $ 4.07
+0.00%
$ 101.89 million $ 147,664
7:49 PM $ 4.07
+0.00%
$ 101.84 million $ 147,911
7:48 PM $ 4.07
+0.00%
$ 101.84 million $ 148,145
7:47 PM $ 4.07
+0.00%
$ 101.84 million $ 148,145
7:46 PM $ 4.07
+0.00%
$ 101.84 million $ 148,270
7:45 PM $ 4.07
+0.00%
$ 101.84 million $ 148,270
7:44 PM $ 4.07
+0.00%
$ 101.86 million $ 148,577
7:43 PM $ 4.07
+0.00%
$ 101.86 million $ 148,577
7:42 PM $ 4.07
+0.00%
$ 101.86 million $ 148,677
7:41 PM $ 4.07
+0.00%
$ 101.86 million $ 148,677
7:40 PM $ 4.08
+0.00%
$ 101.86 million $ 148,591
7:39 PM $ 4.08
+0.01%
$ 101.89 million $ 148,591
7:38 PM $ 4.08
+0.00%
$ 101.89 million $ 148,796
7:37 PM $ 4.08
+0.00%
$ 101.89 million $ 148,911
7:36 PM $ 4.08
+0.00%
$ 101.89 million $ 149,054
7:35 PM $ 4.08
+0.00%
$ 101.89 million $ 149,054
7:34 PM $ 4.08
+0.00%
$ 101.89 million $ 148,665
7:33 PM $ 4.08
+0.00%
$ 101.89 million $ 148,665
7:32 PM $ 4.08
+0.00%
$ 101.89 million $ 148,617
7:31 PM $ 4.08
+0.00%
$ 101.89 million $ 148,617
7:30 PM $ 4.08
+0.00%
$ 101.89 million $ 148,621
7:29 PM $ 4.08
+0.00%
$ 101.91 million $ 148,454
7:28 PM $ 4.08
+0.00%
$ 101.91 million $ 148,717
7:27 PM $ 4.08
+0.00%
$ 101.91 million $ 148,717
7:26 PM $ 4.08
+0.00%
$ 101.91 million $ 148,571
7:25 PM $ 4.08
+0.00%
$ 101.91 million $ 148,571
7:24 PM $ 4.08
+0.00%
$ 101.93 million $ 148,850
7:23 PM $ 4.08
+0.00%
$ 101.93 million $ 148,850
7:22 PM $ 4.08
+0.00%
$ 101.93 million $ 148,755
7:21 PM $ 4.08
+0.00%
$ 101.93 million $ 148,610
7:20 PM $ 4.08
+0.00%
$ 101.93 million $ 148,610
7:19 PM $ 4.08
+0.00%
$ 101.91 million $ 148,649
7:18 PM $ 4.08
+0.00%
$ 101.91 million $ 148,657
7:17 PM $ 4.08
+0.00%
$ 101.91 million $ 148,657
7:16 PM $ 4.08
+0.00%
$ 101.91 million $ 148,652
7:15 PM $ 4.08
+0.00%
$ 101.91 million $ 148,652
7:14 PM $ 4.08
+0.00%
$ 101.92 million $ 148,613
7:13 PM $ 4.08
+0.00%
$ 101.92 million $ 148,613
7:12 PM $ 4.08
+0.00%
$ 101.92 million $ 148,625
7:11 PM $ 4.08
+0.00%
$ 101.92 million $ 148,625
7:10 PM $ 4.08
+0.00%
$ 101.92 million $ 148,745
7:09 PM $ 4.08
+0.00%
$ 101.95 million $ 148,590
7:08 PM $ 4.08
+0.00%
$ 101.95 million $ 148,654
7:07 PM $ 4.08
+0.00%
$ 101.95 million $ 148,654
7:06 PM $ 4.08
+0.00%
$ 101.95 million $ 148,713
7:05 PM $ 4.08
+0.00%
$ 101.95 million $ 148,616
7:04 PM $ 4.08
+0.00%
$ 101.95 million $ 148,705
7:03 PM $ 4.08
+0.00%
$ 101.95 million $ 148,750
7:02 PM $ 4.08
+0.00%
$ 101.95 million $ 148,750