Goldfish Historical Data

GGBR Page 24
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 4.83
+0.00%
$ 120.64 million $ 177,919
1:26 AM $ 4.83
+0.00%
$ 120.64 million $ 177,839
1:25 AM $ 4.83
+0.00%
$ 120.64 million $ 177,839
1:24 AM $ 4.83
+0.00%
$ 120.67 million $ 177,681
1:23 AM $ 4.83
+0.00%
$ 120.67 million $ 177,593
1:22 AM $ 4.83
+0.00%
$ 120.67 million $ 177,593
1:21 AM $ 4.83
+0.00%
$ 120.67 million $ 177,675
1:20 AM $ 4.83
+0.00%
$ 120.67 million $ 177,675
1:19 AM $ 4.83
+0.05%
$ 120.68 million $ 177,583
1:18 AM $ 4.82
+0.00%
$ 120.68 million $ 177,445
1:17 AM $ 4.82
+0.00%
$ 120.68 million $ 177,445
1:16 AM $ 4.82
+0.00%
$ 120.68 million $ 177,454
1:15 AM $ 4.82
+0.00%
$ 120.68 million $ 177,454
1:14 AM $ 4.82
+0.02%
$ 120.58 million $ 177,231
1:13 AM $ 4.82
+0.00%
$ 120.58 million $ 177,231
1:12 AM $ 4.82
+0.00%
$ 120.58 million $ 177,231
1:11 AM $ 4.82
+0.00%
$ 120.58 million $ 177,231
1:10 AM $ 4.82
+0.00%
$ 120.58 million $ 177,242
1:09 AM $ 4.82
-0.01%
$ 120.55 million $ 177,371
1:08 AM $ 4.82
+0.00%
$ 120.55 million $ 177,185
1:07 AM $ 4.82
+0.00%
$ 120.55 million $ 177,185
1:06 AM $ 4.82
+0.00%
$ 120.55 million $ 177,303
1:05 AM $ 4.82
-0.01%
$ 120.55 million $ 177,303
1:04 AM $ 4.82
-0.01%
$ 120.56 million $ 177,267
1:03 AM $ 4.82
+0.00%
$ 120.56 million $ 177,004
1:02 AM $ 4.82
+0.00%
$ 120.56 million $ 177,099
1:01 AM $ 4.82
+0.00%
$ 120.56 million $ 177,099
1:00 AM $ 4.82
+0.00%
$ 120.56 million $ 176,910
12:59 AM $ 4.82
+0.00%
$ 120.55 million $ 177,049
12:58 AM $ 4.82
+0.00%
$ 120.55 million $ 177,126
12:57 AM $ 4.82
+0.00%
$ 120.55 million $ 177,126
12:56 AM $ 4.82
+0.00%
$ 120.55 million $ 177,068
12:55 AM $ 4.82
+0.00%
$ 120.55 million $ 177,068
12:54 AM $ 4.82
+0.00%
$ 120.54 million $ 176,924
12:53 AM $ 4.82
+0.00%
$ 120.54 million $ 177,080
12:52 AM $ 4.82
+0.00%
$ 120.54 million $ 177,080
12:51 AM $ 4.82
+0.00%
$ 120.54 million $ 177,091
12:50 AM $ 4.82
+0.00%
$ 120.54 million $ 177,091
12:49 AM $ 4.82
+0.00%
$ 120.55 million $ 177,065
12:48 AM $ 4.82
+0.00%
$ 120.55 million $ 176,950
12:47 AM $ 4.82
+0.00%
$ 120.55 million $ 176,950
12:46 AM $ 4.82
+0.00%
$ 120.55 million $ 176,940
12:45 AM $ 4.82
+0.00%
$ 120.55 million $ 176,940
12:44 AM $ 4.82
+0.00%
$ 120.59 million $ 177,105
12:43 AM $ 4.82
+0.00%
$ 120.59 million $ 177,059
12:42 AM $ 4.82
+0.00%
$ 120.59 million $ 177,059
12:41 AM $ 4.82
+0.00%
$ 120.59 million $ 177,089
12:40 AM $ 4.82
+0.00%
$ 120.59 million $ 176,959
12:39 AM $ 4.82
-0.01%
$ 120.59 million $ 176,959
12:38 AM $ 4.82
+0.00%
$ 120.59 million $ 176,878