Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 5.31
+0.86%
$ 132.83 million $ 199,777
Mar 2, 8 PM $ 5.27
-0.31%
$ 131.68 million $ 242,140
Mar 2, 7 PM $ 5.28
-0.77%
$ 132.09 million $ 245,154
Mar 2, 6 PM $ 5.32
+0.57%
$ 133.11 million $ 205,815
Mar 2, 5 PM $ 5.29
+0.41%
$ 132.36 million $ 244,876
Mar 2, 4 PM $ 5.27
-0.44%
$ 131.79 million $ 242,379
Mar 2, 3 PM $ 5.29
-0.71%
$ 132.36 million $ 240,428
Mar 2, 2 PM $ 5.33
-1.28%
$ 133.3 million $ 195,207
Mar 2, 1 PM $ 5.4
+0.33%
$ 135.01 million $ 191,563
Mar 2, 12 PM $ 5.38
+0.02%
$ 134.57 million $ 191,463
Mar 2, 11 AM $ 5.38
+2.17%
$ 134.53 million $ 192,583
Mar 2, 10 AM $ 5.27
+1.17%
$ 131.64 million $ 229,603
Mar 2, 9 AM $ 5.2
-0.87%
$ 130.08 million $ 213,396
Mar 2, 8 AM $ 5.25
+0.01%
$ 131.22 million $ 166,699
Mar 2, 7 AM $ 5.25
+0.02%
$ 131.21 million $ 213,463
Mar 2, 6 AM $ 5.21
-0.73%
$ 130.24 million $ 249,392
Mar 2, 5 AM $ 5.19
-0.08%
$ 129.7 million $ 245,550
Mar 2, 4 AM $ 5.19
-1.12%
$ 129.74 million $ 241,492
Mar 2, 3 AM $ 5.25
+0.01%
$ 131.21 million $ 198,068
Mar 2, 2 AM $ 5.25
+0.03%
$ 131.2 million $ 193,821
Mar 2, 1 AM $ 5.21
+1.97%
$ 130.24 million $ 227,669
Mar 2, 12 AM $ 5.11
+0.02%
$ 127.87 million $ 132,927
Mar 1, 11 PM $ 5.11
+0.01%
$ 127.71 million $ 132,726
Mar 1, 10 PM $ 5.11
+0.06%
$ 127.8 million $ 129,915
Mar 1, 9 PM $ 5.11
-0.10%
$ 127.66 million $ 164,760
Mar 1, 8 PM $ 5.11
+0.06%
$ 127.75 million $ 164,195
Mar 1, 7 PM $ 5.03
-1.54%
$ 125.73 million $ 199,390
Mar 1, 6 PM $ 5.11
+0.04%
$ 127.7 million $ 163,162
Mar 1, 5 PM $ 5.11
+1.09%
$ 127.64 million $ 164,885
Mar 1, 4 PM $ 5.05
-1.09%
$ 126.27 million $ 203,801
Mar 1, 3 PM $ 5.11
+0.00%
$ 127.67 million $ 170,448
Mar 1, 2 PM $ 5.11
+0.98%
$ 127.68 million $ 170,396
Mar 1, 1 PM $ 5.06
-1.04%
$ 126.45 million $ 205,502
Mar 1, 12 PM $ 5.11
+0.03%
$ 127.79 million $ 166,339
Mar 1, 11 AM $ 5.11
+0.01%
$ 127.69 million $ 161,617
Mar 1, 10 AM $ 5.11
+0.46%
$ 127.67 million $ 158,918
Mar 1, 9 AM $ 5.08
+0.47%
$ 127.08 million $ 159,035
Mar 1, 8 AM $ 5.05
+0.21%
$ 126.37 million $ 195,885
Mar 1, 7 AM $ 5.04
-0.50%
$ 126.05 million $ 194,764
Mar 1, 6 AM $ 5.11
+0.82%
$ 127.74 million $ 155,974
Mar 1, 5 AM $ 5.08
+0.15%
$ 127.09 million $ 194,001
Mar 1, 4 AM $ 5.08
+0.25%
$ 126.9 million $ 193,799
Mar 1, 3 AM $ 5.06
-0.20%
$ 126.58 million $ 194,683
Mar 1, 2 AM $ 5.07
-0.21%
$ 126.84 million $ 245,952
Mar 1, 1 AM $ 5.09
-0.14%
$ 127.13 million $ 247,750
Mar 1, 12 AM $ 5.09
+0.31%
$ 127.32 million $ 247,647
Feb 28, 11 PM $ 5.08
+0.25%
$ 126.92 million $ 244,197
Feb 28, 10 PM $ 5.06
+0.05%
$ 126.6 million $ 242,975
Feb 28, 9 PM $ 5.06
+0.37%
$ 126.55 million $ 242,106
Feb 28, 8 PM $ 5.04
+0.33%
$ 126.08 million $ 237,171