Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 4.02
+0.30%
$ 100.52 million $ 185,387
Jun 24, 12 PM $ 4.01
-0.69%
$ 100.22 million $ 178,143
Jun 24, 11 AM $ 4.04
-0.63%
$ 100.91 million $ 174,012
Jun 24, 10 AM $ 4.06
-0.07%
$ 101.56 million $ 171,886
Jun 24, 9 AM $ 4.07
-0.56%
$ 101.63 million $ 173,579
Jun 24, 8 AM $ 4.09
+0.05%
$ 102.2 million $ 173,496
Jun 24, 7 AM $ 4.09
-0.05%
$ 102.15 million $ 177,517
Jun 24, 6 AM $ 4.09
+0.62%
$ 102.18 million $ 177,237
Jun 24, 5 AM $ 4.06
+0.01%
$ 101.54 million $ 177,022
Jun 24, 4 AM $ 4.06
-0.02%
$ 101.53 million $ 175,094
Jun 24, 3 AM $ 4.06
-0.04%
$ 101.56 million $ 175,562
Jun 24, 2 AM $ 4.06
-0.44%
$ 101.6 million $ 179,253
Jun 24, 1 AM $ 4.08
+0.02%
$ 102.05 million $ 178,901
Jun 24, 12 AM $ 4.08
-0.07%
$ 102.03 million $ 178,385
Jun 23, 11 PM $ 4.08
-0.57%
$ 102.1 million $ 172,125
Jun 23, 10 PM $ 4.11
-0.05%
$ 102.69 million $ 170,556
Jun 23, 9 PM $ 4.11
-0.01%
$ 102.74 million $ 169,816
Jun 23, 8 PM $ 4.11
+0.04%
$ 102.76 million $ 169,199
Jun 23, 7 PM $ 4.11
-0.11%
$ 102.72 million $ 169,842
Jun 23, 6 PM $ 4.11
-0.41%
$ 102.84 million $ 169,351
Jun 23, 5 PM $ 4.13
-0.01%
$ 103.26 million $ 166,648
Jun 23, 4 PM $ 4.13
+0.07%
$ 103.27 million $ 165,565
Jun 23, 3 PM $ 4.13
-0.12%
$ 103.23 million $ 160,209
Jun 23, 2 PM $ 4.13
+0.59%
$ 103.35 million $ 161,773
Jun 23, 1 PM $ 4.11
-0.09%
$ 102.75 million $ 158,760
Jun 23, 12 PM $ 4.11
+0.05%
$ 102.84 million $ 158,158
Jun 23, 11 AM $ 4.11
+0.05%
$ 102.81 million $ 160,582
Jun 23, 10 AM $ 4.11
+0.09%
$ 102.76 million $ 158,880
Jun 23, 9 AM $ 4.11
-0.01%
$ 102.67 million $ 157,992
Jun 23, 8 AM $ 4.11
-0.15%
$ 102.65 million $ 156,004
Jun 23, 7 AM $ 4.11
-0.02%
$ 102.8 million $ 151,554
Jun 23, 6 AM $ 4.11
-0.73%
$ 102.82 million $ 150,394
Jun 23, 5 AM $ 4.14
+0.01%
$ 103.57 million $ 150,148
Jun 23, 4 AM $ 4.14
-0.03%
$ 103.56 million $ 152,096
Jun 23, 3 AM $ 4.14
-0.53%
$ 103.58 million $ 151,267
Jun 23, 2 AM $ 4.17
-0.04%
$ 104.13 million $ 146,893
Jun 23, 1 AM $ 4.17
+0.00%
$ 104.17 million $ 147,008
Jun 23, 12 AM $ 4.17
-0.10%
$ 104.17 million $ 165,203
Jun 22, 11 PM $ 4.17
+0.04%
$ 104.28 million $ 168,294
Jun 22, 10 PM $ 4.17
+0.04%
$ 104.24 million $ 168,732
Jun 22, 9 PM $ 4.17
-0.07%
$ 104.2 million $ 169,445
Jun 22, 8 PM $ 4.17
+0.05%
$ 104.27 million $ 168,656
Jun 22, 7 PM $ 4.17
+0.03%
$ 104.22 million $ 168,867
Jun 22, 6 PM $ 4.17
-0.04%
$ 104.19 million $ 169,357
Jun 22, 5 PM $ 4.17
+0.07%
$ 104.24 million $ 168,570
Jun 22, 4 PM $ 4.17
-0.24%
$ 104.15 million $ 170,450
Jun 22, 3 PM $ 4.18
-0.47%
$ 104.39 million $ 172,470
Jun 22, 2 PM $ 4.2
-0.01%
$ 104.88 million $ 172,414
Jun 22, 1 PM $ 4.2
+0.00%
$ 104.89 million $ 172,513
Jun 22, 12 PM $ 4.2
-0.02%
$ 104.89 million $ 172,579