Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 4.72
+0.00%
$ 117.96 million $ 204,907
May 8, 3 PM $ 4.72
-0.03%
$ 117.93 million $ 206,406
May 8, 2 PM $ 4.72
-0.01%
$ 117.97 million $ 208,480
May 8, 1 PM $ 4.72
-0.04%
$ 117.96 million $ 208,297
May 8, 12 PM $ 4.72
+0.10%
$ 118 million $ 208,884
May 8, 11 AM $ 4.72
-0.02%
$ 117.9 million $ 210,095
May 8, 10 AM $ 4.72
+0.01%
$ 117.92 million $ 210,021
May 8, 9 AM $ 4.72
-0.01%
$ 117.91 million $ 209,576
May 8, 8 AM $ 4.72
+0.00%
$ 117.92 million $ 209,436
May 8, 7 AM $ 4.72
-0.01%
$ 117.93 million $ 208,338
May 8, 6 AM $ 4.72
-0.02%
$ 117.94 million $ 208,176
May 8, 5 AM $ 4.72
+0.02%
$ 117.96 million $ 213,607
May 8, 4 AM $ 4.72
-0.03%
$ 117.95 million $ 213,606
May 8, 3 AM $ 4.72
+0.43%
$ 117.97 million $ 213,449
May 8, 2 AM $ 4.7
-0.12%
$ 117.47 million $ 211,804
May 8, 1 AM $ 4.7
-0.01%
$ 117.61 million $ 211,839
May 8, 12 AM $ 4.7
+0.20%
$ 117.6 million $ 212,419
May 7, 11 PM $ 4.7
-0.06%
$ 117.39 million $ 212,855
May 7, 10 PM $ 4.7
-0.03%
$ 117.43 million $ 211,867
May 7, 9 PM $ 4.7
-0.03%
$ 117.44 million $ 212,975
May 7, 8 PM $ 4.7
-0.08%
$ 117.46 million $ 213,231
May 7, 7 PM $ 4.7
+0.00%
$ 117.58 million $ 213,909
May 7, 6 PM $ 4.7
-0.09%
$ 117.59 million $ 214,503
May 7, 5 PM $ 4.71
-0.06%
$ 117.68 million $ 213,792
May 7, 4 PM $ 4.71
-0.52%
$ 117.73 million $ 213,639
May 7, 3 PM $ 4.73
+0.01%
$ 118.31 million $ 213,226
May 7, 2 PM $ 4.73
-0.13%
$ 118.3 million $ 213,090
May 7, 1 PM $ 4.74
+0.06%
$ 118.48 million $ 215,067
May 7, 12 PM $ 4.74
-0.06%
$ 118.41 million $ 219,951
May 7, 11 AM $ 4.74
-0.05%
$ 118.46 million $ 218,884
May 7, 10 AM $ 4.74
-0.02%
$ 118.5 million $ 219,340
May 7, 9 AM $ 4.74
-0.04%
$ 118.49 million $ 225,845
May 7, 8 AM $ 4.74
+0.04%
$ 118.58 million $ 232,972
May 7, 7 AM $ 4.74
+0.18%
$ 118.62 million $ 233,123
May 7, 6 AM $ 4.74
+1.03%
$ 118.4 million $ 234,848
May 7, 5 AM $ 4.69
-0.08%
$ 117.18 million $ 227,828
May 7, 4 AM $ 4.69
+0.04%
$ 117.3 million $ 227,566
May 7, 3 AM $ 4.69
-0.02%
$ 117.25 million $ 227,040
May 7, 2 AM $ 4.69
+0.01%
$ 117.27 million $ 227,669
May 7, 1 AM $ 4.69
+0.04%
$ 117.25 million $ 229,100
May 7, 12 AM $ 4.69
-0.07%
$ 117.18 million $ 230,275
May 6, 11 PM $ 4.69
-0.07%
$ 117.28 million $ 231,101
May 6, 10 PM $ 4.69
+0.00%
$ 117.35 million $ 230,679
May 6, 9 PM $ 4.69
+0.03%
$ 117.34 million $ 229,878
May 6, 8 PM $ 4.69
+0.00%
$ 117.28 million $ 229,021
May 6, 7 PM $ 4.69
-0.06%
$ 117.24 million $ 227,556
May 6, 6 PM $ 4.69
+0.10%
$ 117.33 million $ 226,460
May 6, 5 PM $ 4.69
-0.14%
$ 117.21 million $ 227,095
May 6, 4 PM $ 4.7
+0.10%
$ 117.38 million $ 228,273
May 6, 3 PM $ 4.69
+0.03%
$ 117.25 million $ 228,878