Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $4.35
+0.09%
$108.68 million $98,195
Aug 10, 1 PM $4.34
+0.13%
$108.6 million $96,310
Aug 10, 12 PM $4.34
+0.02%
$108.46 million $94,465
Aug 10, 11 AM $4.34
-0.29%
$108.46 million $94,102
Aug 10, 10 AM $4.35
-0.01%
$108.79 million $96,732
Aug 10, 9 AM $4.35
+0.01%
$108.8 million $109,946
Aug 10, 8 AM $4.35
+0.02%
$108.8 million $109,859
Aug 10, 7 AM $4.35
-0.08%
$108.78 million $110,326
Aug 10, 6 AM $4.35
+0.52%
$108.85 million $112,166
Aug 10, 5 AM $4.33
-0.07%
$108.29 million $111,335
Aug 10, 4 AM $4.33
+0.54%
$108.37 million $110,624
Aug 10, 3 AM $4.31
-0.04%
$107.79 million $111,482
Aug 10, 2 AM $4.31
+0.03%
$107.84 million $110,620
Aug 10, 1 AM $4.31
-0.53%
$107.81 million $109,583
Aug 10, 12 AM $4.34
+0.02%
$108.39 million $109,020
Aug 9, 11 PM $4.33
-0.04%
$108.36 million $107,220
Aug 9, 10 PM $4.34
+0.18%
$108.41 million $106,912
Aug 9, 9 PM $4.33
-0.01%
$108.22 million $106,380
Aug 9, 8 PM $4.33
+0.06%
$108.24 million $106,187
Aug 9, 7 PM $4.33
-0.02%
$108.18 million $107,506
Aug 9, 6 PM $4.33
+0.01%
$108.21 million $108,198
Aug 9, 5 PM $4.33
-0.19%
$108.2 million $108,737
Aug 9, 4 PM $4.34
+0.03%
$108.41 million $109,176
Aug 9, 3 PM $4.33
-0.12%
$108.37 million $109,687
Aug 9, 2 PM $4.34
-0.05%
$108.49 million $108,202
Aug 9, 1 PM $4.34
+0.13%
$108.55 million $109,223
Aug 9, 12 PM $4.34
+0.00%
$108.39 million $109,774
Aug 9, 11 AM $4.34
+0.24%
$108.39 million $109,429
Aug 9, 10 AM $4.33
-0.48%
$108.13 million $106,780
Aug 9, 9 AM $4.35
-0.05%
$108.67 million $93,357
Aug 9, 8 AM $4.35
-0.20%
$108.71 million $94,406
Aug 9, 7 AM $4.36
+0.04%
$108.93 million $94,082
Aug 9, 6 AM $4.36
-0.05%
$108.88 million $94,020
Aug 9, 5 AM $4.36
+0.03%
$108.92 million $94,179
Aug 9, 4 AM $4.36
-0.02%
$108.88 million $93,806
Aug 9, 3 AM $4.36
-0.01%
$108.91 million $93,092
Aug 9, 2 AM $4.36
-0.03%
$108.92 million $94,142
Aug 9, 1 AM $4.36
-0.03%
$108.96 million $95,468
Aug 9, 12 AM $4.36
+0.11%
$108.99 million $96,586
Aug 8, 11 PM $4.35
+0.08%
$108.87 million $97,692
Aug 8, 10 PM $4.35
+0.03%
$108.78 million $99,210
Aug 8, 9 PM $4.35
+0.00%
$108.75 million $100,890
Aug 8, 8 PM $4.35
-0.02%
$108.75 million $101,357
Aug 8, 7 PM $4.35
+0.02%
$108.77 million $100,248
Aug 8, 6 PM $4.35
-0.27%
$108.74 million $98,933
Aug 8, 5 PM $4.36
+0.22%
$109.04 million $99,142
Aug 8, 4 PM $4.35
+0.02%
$108.8 million $98,850
Aug 8, 3 PM $4.35
-0.01%
$108.77 million $98,997
Aug 8, 2 PM $4.35
+0.04%
$108.78 million $100,267
Aug 8, 1 PM $4.35
-0.06%
$108.74 million $99,347