Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 4.08
+0.00%
$ 102.06 million $ 146,947
8:51 PM $ 4.08
+0.00%
$ 102.06 million $ 146,967
8:50 PM $ 4.08
+0.00%
$ 102.06 million $ 146,967
8:49 PM $ 4.08
+0.00%
$ 102.04 million $ 146,961
8:48 PM $ 4.08
+0.00%
$ 102.04 million $ 146,961
8:47 PM $ 4.08
+0.00%
$ 102.04 million $ 146,951
8:46 PM $ 4.08
+0.00%
$ 102.04 million $ 146,951
8:45 PM $ 4.08
+0.00%
$ 102.04 million $ 146,956
8:44 PM $ 4.08
+0.00%
$ 101.93 million $ 147,035
8:43 PM $ 4.08
+0.00%
$ 101.93 million $ 147,112
8:42 PM $ 4.08
+0.00%
$ 101.93 million $ 147,112
8:41 PM $ 4.08
+0.00%
$ 101.93 million $ 147,112
8:40 PM $ 4.08
+0.00%
$ 101.93 million $ 147,011
8:39 PM $ 4.08
+0.01%
$ 101.98 million $ 147,011
8:38 PM $ 4.08
+0.00%
$ 101.98 million $ 146,966
8:37 PM $ 4.08
+0.00%
$ 101.98 million $ 146,921
8:36 PM $ 4.08
+0.00%
$ 101.98 million $ 146,921
8:35 PM $ 4.08
+0.00%
$ 101.98 million $ 146,926
8:34 PM $ 4.08
+0.00%
$ 101.94 million $ 146,936
8:33 PM $ 4.08
+0.00%
$ 101.94 million $ 146,892
8:32 PM $ 4.08
+0.00%
$ 101.94 million $ 146,892
8:31 PM $ 4.08
+0.00%
$ 101.94 million $ 146,933
8:30 PM $ 4.08
+0.00%
$ 101.94 million $ 146,933
8:29 PM $ 4.08
+0.00%
$ 101.89 million $ 147,355
8:28 PM $ 4.08
+0.00%
$ 101.89 million $ 147,355
8:27 PM $ 4.08
+0.00%
$ 101.89 million $ 147,373
8:26 PM $ 4.08
+0.00%
$ 101.89 million $ 147,373
8:25 PM $ 4.08
+0.00%
$ 101.89 million $ 147,493
8:24 PM $ 4.08
+0.01%
$ 101.95 million $ 147,493
8:23 PM $ 4.08
+0.00%
$ 101.95 million $ 147,658
8:22 PM $ 4.08
+0.00%
$ 101.95 million $ 147,579
8:21 PM $ 4.08
+0.00%
$ 101.95 million $ 147,579
8:20 PM $ 4.08
+0.00%
$ 101.95 million $ 147,585
8:19 PM $ 4.08
+0.01%
$ 101.93 million $ 147,926
8:18 PM $ 4.08
+0.00%
$ 101.93 million $ 147,882
8:17 PM $ 4.08
+0.00%
$ 101.93 million $ 147,882
8:16 PM $ 4.08
+0.00%
$ 101.93 million $ 147,882
8:15 PM $ 4.08
+0.00%
$ 101.93 million $ 147,945
8:14 PM $ 4.08
+0.01%
$ 101.9 million $ 147,945
8:13 PM $ 4.08
+0.00%
$ 101.9 million $ 148,042
8:12 PM $ 4.08
+0.00%
$ 101.9 million $ 148,148
8:11 PM $ 4.08
+0.00%
$ 101.9 million $ 148,148
8:10 PM $ 4.08
+0.00%
$ 101.9 million $ 148,153
8:09 PM $ 4.08
+0.00%
$ 101.9 million $ 148,212
8:08 PM $ 4.07
+0.00%
$ 101.9 million $ 148,202
8:07 PM $ 4.07
+0.00%
$ 101.9 million $ 148,202
8:06 PM $ 4.07
+0.00%
$ 101.9 million $ 148,139
8:05 PM $ 4.07
+0.00%
$ 101.9 million $ 148,139
8:04 PM $ 4.07
+0.00%
$ 101.86 million $ 148,145
8:03 PM $ 4.07
+0.00%
$ 101.86 million $ 147,941