Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 4.25
+0.00%
$ 106.25 million $ 85,041
5:02 PM $ 4.25
+0.00%
$ 106.25 million $ 85,161
5:01 PM $ 4.25
+0.00%
$ 106.25 million $ 85,212
5:00 PM $ 4.25
+0.00%
$ 106.25 million $ 85,281
4:59 PM $ 4.25
+0.00%
$ 106.25 million $ 85,277
4:58 PM $ 4.25
+0.00%
$ 106.25 million $ 85,347
4:57 PM $ 4.25
+0.00%
$ 106.25 million $ 85,504
4:56 PM $ 4.25
+0.00%
$ 106.25 million $ 85,529
4:55 PM $ 4.25
+0.00%
$ 106.25 million $ 85,578
4:54 PM $ 4.25
+0.00%
$ 106.24 million $ 85,595
4:53 PM $ 4.25
+0.00%
$ 106.24 million $ 85,560
4:52 PM $ 4.25
+0.01%
$ 106.24 million $ 85,600
4:51 PM $ 4.25
+0.00%
$ 106.24 million $ 85,537
4:50 PM $ 4.25
+0.00%
$ 106.24 million $ 85,598
4:49 PM $ 4.25
+0.00%
$ 106.24 million $ 85,592
4:48 PM $ 4.25
+0.00%
$ 106.24 million $ 85,592
4:47 PM $ 4.25
+0.00%
$ 106.24 million $ 85,609
4:46 PM $ 4.25
+0.00%
$ 106.24 million $ 85,681
4:45 PM $ 4.25
+0.00%
$ 106.24 million $ 85,686
4:44 PM $ 4.25
+0.00%
$ 106.23 million $ 85,664
4:43 PM $ 4.25
+0.00%
$ 106.23 million $ 85,646
4:42 PM $ 4.25
+0.00%
$ 106.23 million $ 85,671
4:41 PM $ 4.25
+0.00%
$ 106.23 million $ 85,655
4:40 PM $ 4.25
+0.00%
$ 106.23 million $ 85,580
4:39 PM $ 4.25
+0.00%
$ 106.23 million $ 85,574
4:38 PM $ 4.25
+0.00%
$ 106.23 million $ 85,574
4:37 PM $ 4.25
+0.00%
$ 106.23 million $ 85,508
4:36 PM $ 4.25
+0.00%
$ 106.23 million $ 85,466
4:35 PM $ 4.25
+0.00%
$ 106.23 million $ 85,471
4:34 PM $ 4.25
+0.00%
$ 106.24 million $ 85,544
4:33 PM $ 4.25
+0.00%
$ 106.24 million $ 85,534
4:32 PM $ 4.25
+0.01%
$ 106.24 million $ 85,534
4:31 PM $ 4.25
+0.00%
$ 106.24 million $ 85,628
4:30 PM $ 4.25
+0.00%
$ 106.24 million $ 85,633
4:29 PM $ 4.25
+0.00%
$ 106.22 million $ 85,838
4:28 PM $ 4.25
+0.00%
$ 106.22 million $ 85,838
4:27 PM $ 4.25
+0.00%
$ 106.22 million $ 85,805
4:26 PM $ 4.25
+0.00%
$ 106.22 million $ 85,786
4:25 PM $ 4.25
+0.00%
$ 106.22 million $ 85,911
4:24 PM $ 4.25
+0.00%
$ 106.23 million $ 85,879
4:23 PM $ 4.25
+0.00%
$ 106.23 million $ 85,999
4:22 PM $ 4.25
+0.00%
$ 106.23 million $ 85,966
4:21 PM $ 4.25
+0.00%
$ 106.23 million $ 86,039
4:20 PM $ 4.25
+0.00%
$ 106.23 million $ 86,163
4:19 PM $ 4.25
+0.00%
$ 106.21 million $ 86,160
4:18 PM $ 4.25
+0.00%
$ 106.21 million $ 86,201
4:17 PM $ 4.25
+0.00%
$ 106.21 million $ 86,149
4:16 PM $ 4.25
+0.00%
$ 106.21 million $ 86,165
4:15 PM $ 4.25
+0.00%
$ 106.21 million $ 86,140
4:14 PM $ 4.25
+0.00%
$ 106.23 million $ 86,375