Goldfish Historical Data

GGBR Page 25
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 4.82
+0.00%
$ 120.5 million $ 175,903
2:18 AM $ 4.82
+0.00%
$ 120.5 million $ 175,903
2:17 AM $ 4.82
+0.00%
$ 120.5 million $ 176,105
2:16 AM $ 4.82
+0.00%
$ 120.5 million $ 176,244
2:15 AM $ 4.82
+0.00%
$ 120.5 million $ 176,244
2:14 AM $ 4.82
+0.00%
$ 120.51 million $ 176,423
2:13 AM $ 4.82
+0.00%
$ 120.51 million $ 176,622
2:12 AM $ 4.82
+0.00%
$ 120.51 million $ 176,622
2:11 AM $ 4.82
+0.00%
$ 120.51 million $ 176,969
2:10 AM $ 4.82
+0.00%
$ 120.51 million $ 176,969
2:09 AM $ 4.82
+0.01%
$ 120.57 million $ 177,001
2:08 AM $ 4.82
+0.00%
$ 120.57 million $ 177,078
2:07 AM $ 4.82
+0.00%
$ 120.57 million $ 177,078
2:06 AM $ 4.82
+0.00%
$ 120.57 million $ 177,057
2:05 AM $ 4.82
+0.00%
$ 120.57 million $ 177,057
2:04 AM $ 4.82
+0.00%
$ 120.52 million $ 177,471
2:03 AM $ 4.82
+0.00%
$ 120.52 million $ 177,614
2:02 AM $ 4.82
+0.00%
$ 120.52 million $ 177,614
2:01 AM $ 4.82
+0.00%
$ 120.52 million $ 177,769
2:00 AM $ 4.82
+0.00%
$ 120.52 million $ 177,769
1:59 AM $ 4.82
+0.00%
$ 120.54 million $ 178,145
1:58 AM $ 4.82
+0.00%
$ 120.54 million $ 178,145
1:57 AM $ 4.82
+0.00%
$ 120.54 million $ 178,238
1:56 AM $ 4.82
+0.00%
$ 120.54 million $ 178,238
1:55 AM $ 4.82
+0.00%
$ 120.54 million $ 178,258
1:54 AM $ 4.82
-0.01%
$ 120.6 million $ 178,516
1:53 AM $ 4.82
+0.00%
$ 120.6 million $ 178,577
1:52 AM $ 4.82
+0.00%
$ 120.6 million $ 178,577
1:51 AM $ 4.82
+0.00%
$ 120.6 million $ 178,588
1:50 AM $ 4.82
+0.00%
$ 120.6 million $ 178,588
1:49 AM $ 4.82
+0.00%
$ 120.57 million $ 178,476
1:48 AM $ 4.82
+0.00%
$ 120.57 million $ 178,401
1:47 AM $ 4.82
+0.00%
$ 120.57 million $ 178,401
1:46 AM $ 4.82
+0.00%
$ 120.57 million $ 178,431
1:45 AM $ 4.82
+0.00%
$ 120.57 million $ 178,285
1:44 AM $ 4.82
+0.00%
$ 120.62 million $ 178,285
1:43 AM $ 4.82
+0.00%
$ 120.62 million $ 178,225
1:42 AM $ 4.82
+0.00%
$ 120.62 million $ 178,415
1:41 AM $ 4.82
+0.00%
$ 120.62 million $ 178,317
1:40 AM $ 4.82
+0.00%
$ 120.62 million $ 178,363
1:39 AM $ 4.82
-0.02%
$ 120.6 million $ 178,363
1:38 AM $ 4.83
+0.00%
$ 120.6 million $ 178,475
1:37 AM $ 4.83
+0.00%
$ 120.6 million $ 178,427
1:36 AM $ 4.83
+0.00%
$ 120.6 million $ 178,521
1:35 AM $ 4.83
+0.00%
$ 120.6 million $ 178,521
1:34 AM $ 4.83
+0.00%
$ 120.64 million $ 178,334
1:33 AM $ 4.83
+0.00%
$ 120.64 million $ 178,378
1:32 AM $ 4.83
+0.00%
$ 120.64 million $ 178,378
1:31 AM $ 4.83
+0.00%
$ 120.64 million $ 178,453
1:30 AM $ 4.83
+0.00%
$ 120.64 million $ 178,453