Goldfish Historical Data

GGBR Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 4.69
+0.10%
$ 117.33 million $ 226,460
May 6, 5 PM $ 4.69
-0.14%
$ 117.21 million $ 227,095
May 6, 4 PM $ 4.7
+0.10%
$ 117.38 million $ 228,273
May 6, 3 PM $ 4.69
+0.03%
$ 117.25 million $ 228,878
May 6, 2 PM $ 4.69
+0.02%
$ 117.21 million $ 228,176
May 6, 1 PM $ 4.69
-0.11%
$ 117.18 million $ 226,910
May 6, 12 PM $ 4.69
+0.01%
$ 117.31 million $ 221,899
May 6, 11 AM $ 4.69
+0.00%
$ 117.28 million $ 223,065
May 6, 10 AM $ 4.69
+1.69%
$ 117.28 million $ 224,282
May 6, 9 AM $ 4.61
-1.19%
$ 115.32 million $ 219,178
May 6, 8 AM $ 4.67
+0.04%
$ 116.7 million $ 212,423
May 6, 7 AM $ 4.67
+0.43%
$ 116.66 million $ 213,145
May 6, 6 AM $ 4.65
-0.02%
$ 116.16 million $ 212,386
May 6, 5 AM $ 4.65
+0.03%
$ 116.18 million $ 214,826
May 6, 4 AM $ 4.65
+0.05%
$ 116.16 million $ 215,269
May 6, 3 AM $ 4.64
+0.65%
$ 116.11 million $ 214,996
May 6, 2 AM $ 4.62
-0.07%
$ 115.4 million $ 214,244
May 6, 1 AM $ 4.62
+0.59%
$ 115.48 million $ 213,424
May 6, 12 AM $ 4.59
+0.11%
$ 114.83 million $ 211,927
May 5, 11 PM $ 4.59
+0.45%
$ 114.69 million $ 213,819
May 5, 10 PM $ 4.57
+0.03%
$ 114.18 million $ 211,309
May 5, 9 PM $ 4.57
+0.02%
$ 114.16 million $ 211,635
May 5, 8 PM $ 4.56
-0.02%
$ 114.12 million $ 213,914
May 5, 7 PM $ 4.57
+0.05%
$ 114.15 million $ 214,770
May 5, 6 PM $ 4.56
-0.07%
$ 114.1 million $ 214,523
May 5, 5 PM $ 4.57
-0.01%
$ 114.16 million $ 211,663
May 5, 4 PM $ 4.57
+0.08%
$ 114.19 million $ 208,358
May 5, 3 PM $ 4.56
-0.04%
$ 114.08 million $ 208,260
May 5, 2 PM $ 4.56
+0.01%
$ 114.12 million $ 208,201
May 5, 1 PM $ 4.56
-0.06%
$ 114.1 million $ 209,539
May 5, 12 PM $ 4.57
+0.61%
$ 114.17 million $ 210,191
May 5, 11 AM $ 4.54
+0.10%
$ 113.55 million $ 208,307
May 5, 10 AM $ 4.54
+0.00%
$ 113.48 million $ 207,731
May 5, 9 AM $ 4.54
-0.05%
$ 113.48 million $ 209,973
May 5, 8 AM $ 4.54
-0.02%
$ 113.53 million $ 208,269
May 5, 7 AM $ 4.54
+0.00%
$ 113.52 million $ 208,433
May 5, 6 AM $ 4.54
-0.03%
$ 113.54 million $ 208,112
May 5, 5 AM $ 4.54
+0.03%
$ 113.61 million $ 209,587
May 5, 4 AM $ 4.54
+0.04%
$ 113.55 million $ 209,092
May 5, 3 AM $ 4.54
+0.01%
$ 113.51 million $ 209,629
May 5, 2 AM $ 4.54
+0.61%
$ 113.53 million $ 209,533
May 5, 1 AM $ 4.51
+0.01%
$ 112.84 million $ 209,504
May 5, 12 AM $ 4.51
-0.01%
$ 112.82 million $ 208,864
May 4, 11 PM $ 4.51
+0.00%
$ 112.84 million $ 207,201
May 4, 10 PM $ 4.51
+0.01%
$ 112.85 million $ 207,520
May 4, 9 PM $ 4.51
+0.05%
$ 112.84 million $ 207,426
May 4, 8 PM $ 4.51
+0.04%
$ 112.79 million $ 205,265
May 4, 7 PM $ 4.51
-0.19%
$ 112.75 million $ 205,573
May 4, 6 PM $ 4.52
+0.02%
$ 112.96 million $ 205,531
May 4, 5 PM $ 4.52
-0.03%
$ 112.94 million $ 208,373