Goldfish Historical Data

GGBR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 4.2
-0.02%
$ 104.89 million $ 172,579
Jun 22, 11 AM $ 4.2
+0.00%
$ 104.91 million $ 171,206
Jun 22, 10 AM $ 4.2
+0.02%
$ 104.93 million $ 174,277
Jun 22, 9 AM $ 4.2
-0.02%
$ 104.91 million $ 174,971
Jun 22, 8 AM $ 4.2
-0.01%
$ 104.91 million $ 176,219
Jun 22, 7 AM $ 4.2
-0.04%
$ 104.89 million $ 176,373
Jun 22, 6 AM $ 4.2
+0.59%
$ 104.94 million $ 176,486
Jun 22, 5 AM $ 4.17
+0.10%
$ 104.33 million $ 175,590
Jun 22, 4 AM $ 4.17
+0.00%
$ 104.22 million $ 174,459
Jun 22, 3 AM $ 4.17
-0.14%
$ 104.22 million $ 173,226
Jun 22, 2 AM $ 4.17
-0.03%
$ 104.37 million $ 173,230
Jun 22, 1 AM $ 4.18
+0.07%
$ 104.4 million $ 173,502
Jun 22, 12 AM $ 4.17
+0.53%
$ 104.32 million $ 155,171
Jun 21, 11 PM $ 4.15
-0.04%
$ 103.77 million $ 152,978
Jun 21, 10 PM $ 4.15
-0.04%
$ 103.82 million $ 153,067
Jun 21, 9 PM $ 4.15
+0.00%
$ 103.83 million $ 152,808
Jun 21, 8 PM $ 4.15
+0.02%
$ 103.84 million $ 154,286
Jun 21, 7 PM $ 4.15
+0.05%
$ 103.83 million $ 153,712
Jun 21, 6 PM $ 4.15
-0.11%
$ 103.77 million $ 154,203
Jun 21, 5 PM $ 4.16
-0.03%
$ 103.89 million $ 155,191
Jun 21, 4 PM $ 4.16
+0.07%
$ 103.91 million $ 153,922
Jun 21, 3 PM $ 4.15
+0.08%
$ 103.85 million $ 153,638
Jun 21, 2 PM $ 4.15
-0.11%
$ 103.75 million $ 151,544
Jun 21, 1 PM $ 4.15
-0.07%
$ 103.87 million $ 150,105
Jun 21, 12 PM $ 4.16
+0.02%
$ 103.91 million $ 149,188
Jun 21, 11 AM $ 4.16
+0.03%
$ 103.88 million $ 150,786
Jun 21, 10 AM $ 4.15
+0.00%
$ 103.86 million $ 149,496
Jun 21, 9 AM $ 4.15
+0.00%
$ 103.86 million $ 148,194
Jun 21, 8 AM $ 4.15
+0.04%
$ 103.86 million $ 146,732
Jun 21, 7 AM $ 4.15
-0.06%
$ 103.81 million $ 146,601
Jun 21, 6 AM $ 4.15
-0.02%
$ 103.85 million $ 146,729
Jun 21, 5 AM $ 4.16
+0.06%
$ 103.88 million $ 148,739
Jun 21, 4 AM $ 4.15
+0.10%
$ 103.84 million $ 150,300
Jun 21, 3 AM $ 4.15
-0.02%
$ 103.74 million $ 151,264
Jun 21, 2 AM $ 4.15
+0.00%
$ 103.75 million $ 150,513
Jun 21, 1 AM $ 4.15
-0.05%
$ 103.75 million $ 150,401
Jun 21, 12 AM $ 4.15
+0.02%
$ 103.8 million $ 151,151
Jun 20, 11 PM $ 4.15
-0.07%
$ 103.78 million $ 151,001
Jun 20, 10 PM $ 4.15
+0.02%
$ 103.86 million $ 151,230
Jun 20, 9 PM $ 4.15
+0.05%
$ 103.82 million $ 150,328
Jun 20, 8 PM $ 4.15
-0.01%
$ 103.77 million $ 148,247
Jun 20, 7 PM $ 4.15
-0.05%
$ 103.75 million $ 150,132
Jun 20, 6 PM $ 4.15
-0.03%
$ 103.81 million $ 152,090
Jun 20, 5 PM $ 4.15
+0.00%
$ 103.82 million $ 151,974
Jun 20, 4 PM $ 4.15
-0.04%
$ 103.84 million $ 153,400
Jun 20, 3 PM $ 4.16
+0.09%
$ 103.9 million $ 153,335
Jun 20, 2 PM $ 4.15
+0.03%
$ 103.81 million $ 154,334
Jun 20, 1 PM $ 4.15
-0.08%
$ 103.77 million $ 153,708
Jun 20, 12 PM $ 4.15
-0.06%
$ 103.82 million $ 152,056
Jun 20, 11 AM $ 4.15
+0.05%
$ 103.87 million $ 153,547