Goldfish Historical Data

GGBR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 5.04
+0.33%
$ 126.08 million $ 237,171
Feb 28, 7 PM $ 5.03
-0.13%
$ 125.67 million $ 234,087
Feb 28, 6 PM $ 5.03
-1.03%
$ 125.77 million $ 232,678
Feb 28, 5 PM $ 5.08
-0.10%
$ 127.05 million $ 229,731
Feb 28, 4 PM $ 5.09
+0.26%
$ 127.17 million $ 225,542
Feb 28, 3 PM $ 5.08
+0.10%
$ 127.1 million $ 221,166
Feb 28, 2 PM $ 5.08
+0.19%
$ 127.07 million $ 215,068
Feb 28, 1 PM $ 5.08
-0.22%
$ 126.99 million $ 208,659
Feb 28, 12 PM $ 5.09
+0.67%
$ 127.27 million $ 169,806
Feb 28, 11 AM $ 5.06
+0.29%
$ 126.43 million $ 203,364
Feb 28, 10 AM $ 5.04
-0.35%
$ 126.07 million $ 203,364
Feb 28, 9 AM $ 5.06
-0.05%
$ 126.51 million $ 203,075
Feb 28, 8 AM $ 5.06
+0.69%
$ 126.58 million $ 204,913
Feb 28, 7 AM $ 5.03
-0.47%
$ 125.71 million $ 203,927
Feb 28, 6 AM $ 5.05
-0.28%
$ 126.28 million $ 204,564
Feb 28, 5 AM $ 5.07
+0.24%
$ 126.65 million $ 205,276
Feb 28, 4 AM $ 5.05
-0.63%
$ 126.37 million $ 206,419
Feb 28, 3 AM $ 5.08
+0.60%
$ 127.12 million $ 169,484
Feb 28, 2 AM $ 5.05
-0.43%
$ 126.35 million $ 256,501
Feb 28, 1 AM $ 5.08
+0.51%
$ 126.92 million $ 253,313
Feb 28, 12 AM $ 5.05
+0.15%
$ 126.27 million $ 253,392
Feb 27, 11 PM $ 5.04
-0.11%
$ 126.11 million $ 253,271
Feb 27, 10 PM $ 5.05
-0.70%
$ 126.23 million $ 253,761
Feb 27, 9 PM $ 5.08
-0.15%
$ 127.12 million $ 254,752
Feb 27, 8 PM $ 5.08
+0.32%
$ 126.88 million $ 255,711
Feb 27, 7 PM $ 5.06
-0.26%
$ 126.48 million $ 251,816
Feb 27, 6 PM $ 5.07
-0.13%
$ 126.81 million $ 247,621
Feb 27, 5 PM $ 5.09
+0.75%
$ 127.22 million $ 243,557
Feb 27, 4 PM $ 5.05
+0.15%
$ 126.27 million $ 240,422
Feb 27, 3 PM $ 5.04
-0.31%
$ 126.08 million $ 237,555
Feb 27, 2 PM $ 5.06
+0.38%
$ 126.48 million $ 237,499
Feb 27, 1 PM $ 5.04
-0.45%
$ 125.99 million $ 237,291
Feb 27, 12 PM $ 5.06
-0.98%
$ 126.57 million $ 230,272
Feb 27, 11 AM $ 5.11
+0.43%
$ 127.84 million $ 190,553
Feb 27, 10 AM $ 5.09
+0.48%
$ 127.29 million $ 223,032
Feb 27, 9 AM $ 5.07
+0.27%
$ 126.69 million $ 211,225
Feb 27, 8 AM $ 5.05
-0.56%
$ 126.37 million $ 212,174
Feb 27, 7 AM $ 5.08
+0.19%
$ 127.09 million $ 213,334
Feb 27, 6 AM $ 5.07
+0.05%
$ 126.85 million $ 213,397
Feb 27, 5 AM $ 5.07
+0.00%
$ 126.78 million $ 212,686
Feb 27, 4 AM $ 5.07
+0.14%
$ 126.8 million $ 212,184
Feb 27, 3 AM $ 5.06
+0.10%
$ 126.62 million $ 212,555
Feb 27, 2 AM $ 5.06
-0.90%
$ 126.52 million $ 212,333
Feb 27, 1 AM $ 5.11
+0.69%
$ 127.67 million $ 178,115
Feb 27, 12 AM $ 5.07
-0.02%
$ 126.8 million $ 215,000
Feb 26, 11 PM $ 5.07
-0.15%
$ 126.83 million $ 214,908
Feb 26, 10 PM $ 5.08
+0.02%
$ 127.03 million $ 214,480
Feb 26, 9 PM $ 5.08
-0.12%
$ 127 million $ 215,194
Feb 26, 8 PM $ 5.09
+0.42%
$ 127.15 million $ 213,815
Feb 26, 7 PM $ 5.06
-0.23%
$ 126.62 million $ 211,296