Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $4.35
-0.07%
$108.79 million $102,224
Aug 8, 11 AM $4.35
-0.06%
$108.86 million $101,641
Aug 8, 10 AM $4.36
-0.04%
$108.92 million $102,080
Aug 8, 9 AM $4.36
+0.07%
$108.95 million $102,417
Aug 8, 8 AM $4.35
-0.06%
$108.87 million $103,727
Aug 8, 7 AM $4.36
+0.01%
$108.94 million $102,675
Aug 8, 6 AM $4.36
-0.01%
$108.95 million $102,321
Aug 8, 5 AM $4.36
+0.05%
$108.96 million $103,956
Aug 8, 4 AM $4.36
-0.03%
$108.9 million $103,949
Aug 8, 3 AM $4.36
+0.04%
$108.94 million $102,493
Aug 8, 2 AM $4.36
+0.00%
$108.89 million $102,255
Aug 8, 1 AM $4.36
-0.06%
$108.89 million $101,029
Aug 8, 12 AM $4.36
+0.01%
$108.95 million $99,432
Aug 7, 11 PM $4.36
+0.04%
$108.94 million $99,750
Aug 7, 10 PM $4.36
-0.02%
$108.9 million $100,477
Aug 7, 9 PM $4.36
-0.04%
$108.92 million $98,122
Aug 7, 8 PM $4.36
+0.07%
$108.97 million $98,762
Aug 7, 7 PM $4.36
-0.08%
$108.89 million $99,569
Aug 7, 6 PM $4.36
+0.15%
$108.98 million $99,981
Aug 7, 5 PM $4.35
+0.12%
$108.8 million $99,833
Aug 7, 4 PM $4.35
+0.11%
$108.67 million $99,722
Aug 7, 3 PM $4.34
+0.05%
$108.56 million $99,521
Aug 7, 2 PM $4.34
-0.08%
$108.49 million $100,522
Aug 7, 1 PM $4.34
+0.64%
$108.58 million $99,722
Aug 7, 12 PM $4.32
-0.06%
$107.91 million $102,023
Aug 7, 11 AM $4.32
+0.05%
$107.97 million $103,347
Aug 7, 10 AM $4.32
+0.23%
$107.91 million $103,761
Aug 7, 9 AM $4.31
+0.66%
$107.67 million $103,410
Aug 7, 8 AM $4.28
+0.04%
$106.96 million $101,493
Aug 7, 7 AM $4.28
-0.07%
$106.91 million $105,054
Aug 7, 6 AM $4.28
+0.54%
$106.98 million $110,471
Aug 7, 5 AM $4.26
+0.00%
$106.4 million $109,379
Aug 7, 4 AM $4.26
+0.01%
$106.41 million $109,955
Aug 7, 3 AM $4.26
+0.46%
$106.4 million $111,090
Aug 7, 2 AM $4.24
-0.05%
$105.91 million $109,363
Aug 7, 1 AM $4.24
+0.00%
$105.96 million $109,937
Aug 7, 12 AM $4.24
+0.03%
$105.96 million $110,831
Aug 6, 11 PM $4.24
-0.05%
$105.92 million $111,714
Aug 6, 10 PM $4.24
+0.04%
$105.97 million $109,641
Aug 6, 9 PM $4.24
-0.04%
$105.93 million $109,952
Aug 6, 8 PM $4.24
-0.01%
$105.97 million $109,051
Aug 6, 7 PM $4.24
+0.04%
$105.98 million $107,725
Aug 6, 6 PM $4.24
+0.05%
$105.95 million $108,071
Aug 6, 5 PM $4.24
-0.02%
$105.9 million $108,136
Aug 6, 4 PM $4.24
-0.23%
$105.91 million $106,414
Aug 6, 3 PM $4.25
-0.38%
$106.18 million $106,703
Aug 6, 2 PM $4.26
-0.04%
$106.6 million $105,538
Aug 6, 1 PM $4.27
+0.01%
$106.65 million $106,496
Aug 6, 12 PM $4.26
-0.02%
$106.62 million $100,567
Aug 6, 11 AM $4.27
+0.03%
$106.64 million $100,904