Goldfish Historical Data

GGBR Page 26
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 4.08
+0.00%
$ 102.05 million $ 146,902
9:40 PM $ 4.08
+0.00%
$ 102.05 million $ 146,848
9:39 PM $ 4.08
+0.00%
$ 101.98 million $ 146,848
9:38 PM $ 4.08
+0.00%
$ 101.98 million $ 146,959
9:37 PM $ 4.08
+0.00%
$ 101.98 million $ 146,858
9:36 PM $ 4.08
+0.00%
$ 101.98 million $ 146,858
9:35 PM $ 4.08
+0.00%
$ 101.98 million $ 146,977
9:34 PM $ 4.08
+0.02%
$ 102.07 million $ 146,989
9:33 PM $ 4.08
+0.00%
$ 102.07 million $ 147,238
9:32 PM $ 4.08
+0.00%
$ 102.07 million $ 147,238
9:31 PM $ 4.08
+0.00%
$ 102.07 million $ 147,297
9:30 PM $ 4.08
+0.00%
$ 102.07 million $ 147,307
9:29 PM $ 4.08
+0.00%
$ 102.07 million $ 147,327
9:28 PM $ 4.08
+0.00%
$ 102.07 million $ 147,494
9:27 PM $ 4.08
+0.00%
$ 102.07 million $ 147,494
9:26 PM $ 4.08
+0.00%
$ 102.07 million $ 147,286
9:25 PM $ 4.08
+0.00%
$ 102.07 million $ 147,286
9:24 PM $ 4.08
-0.02%
$ 102.08 million $ 147,309
9:23 PM $ 4.08
+0.00%
$ 102.08 million $ 147,127
9:22 PM $ 4.08
+0.00%
$ 102.08 million $ 147,127
9:21 PM $ 4.08
+0.00%
$ 102.08 million $ 147,011
9:20 PM $ 4.08
+0.00%
$ 102.08 million $ 147,011
9:19 PM $ 4.08
+0.00%
$ 102.11 million $ 146,976
9:18 PM $ 4.08
+0.00%
$ 102.11 million $ 146,976
9:17 PM $ 4.08
+0.00%
$ 102.11 million $ 146,944
9:16 PM $ 4.08
+0.00%
$ 102.11 million $ 146,944
9:15 PM $ 4.08
+0.00%
$ 102.11 million $ 146,842
9:14 PM $ 4.08
+0.00%
$ 102.1 million $ 146,842
9:13 PM $ 4.08
+0.00%
$ 102.1 million $ 147,031
9:12 PM $ 4.08
+0.00%
$ 102.1 million $ 147,041
9:11 PM $ 4.08
+0.00%
$ 102.1 million $ 146,945
9:10 PM $ 4.08
+0.00%
$ 102.1 million $ 146,945
9:09 PM $ 4.08
+0.00%
$ 102.06 million $ 146,910
9:08 PM $ 4.08
+0.00%
$ 102.06 million $ 146,883
9:07 PM $ 4.08
+0.00%
$ 102.06 million $ 146,883
9:06 PM $ 4.08
+0.00%
$ 102.06 million $ 146,861
9:05 PM $ 4.08
+0.00%
$ 102.06 million $ 146,861
9:04 PM $ 4.08
+0.00%
$ 102.04 million $ 146,828
9:03 PM $ 4.08
+0.00%
$ 102.04 million $ 146,828
9:02 PM $ 4.08
+0.00%
$ 102.04 million $ 146,783
9:01 PM $ 4.08
+0.02%
$ 102.04 million $ 146,737
9:00 PM $ 4.08
+0.00%
$ 102.04 million $ 146,737
8:59 PM $ 4.08
+0.00%
$ 102.02 million $ 146,980
8:58 PM $ 4.08
+0.00%
$ 102.02 million $ 146,980
8:57 PM $ 4.08
+0.00%
$ 102.02 million $ 146,861
8:56 PM $ 4.08
+0.00%
$ 102.02 million $ 146,861
8:55 PM $ 4.08
+0.00%
$ 102.02 million $ 146,862
8:54 PM $ 4.08
+0.00%
$ 102.06 million $ 146,714
8:53 PM $ 4.08
+0.00%
$ 102.06 million $ 146,947
8:52 PM $ 4.08
+0.00%
$ 102.06 million $ 146,947