Goldfish Historical Data

GGBR Page 26
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 4.8
-0.04%
$ 120.08 million $ 173,974
3:08 AM $ 4.8
+0.00%
$ 120.08 million $ 174,014
3:07 AM $ 4.81
+0.00%
$ 120.08 million $ 174,005
3:06 AM $ 4.81
+0.00%
$ 120.08 million $ 174,005
3:05 AM $ 4.81
+0.00%
$ 120.08 million $ 174,015
3:04 AM $ 4.81
-0.01%
$ 120.17 million $ 174,121
3:03 AM $ 4.81
+0.00%
$ 120.17 million $ 173,999
3:02 AM $ 4.81
+0.00%
$ 120.17 million $ 173,999
3:01 AM $ 4.81
+0.00%
$ 120.17 million $ 173,999
3:00 AM $ 4.81
+0.00%
$ 120.17 million $ 174,106
2:59 AM $ 4.81
+0.00%
$ 120.2 million $ 174,106
2:58 AM $ 4.81
+0.00%
$ 120.2 million $ 174,112
2:57 AM $ 4.81
+0.00%
$ 120.2 million $ 174,003
2:56 AM $ 4.81
+0.00%
$ 120.2 million $ 173,927
2:55 AM $ 4.81
+0.00%
$ 120.2 million $ 173,927
2:54 AM $ 4.81
+0.00%
$ 120.2 million $ 174,189
2:53 AM $ 4.81
+0.00%
$ 120.2 million $ 174,189
2:52 AM $ 4.81
+0.00%
$ 120.2 million $ 174,321
2:51 AM $ 4.81
+0.00%
$ 120.2 million $ 174,321
2:50 AM $ 4.81
+0.00%
$ 120.2 million $ 174,180
2:49 AM $ 4.81
+0.00%
$ 120.2 million $ 174,180
2:48 AM $ 4.81
+0.00%
$ 120.2 million $ 174,170
2:47 AM $ 4.81
+0.00%
$ 120.2 million $ 174,257
2:46 AM $ 4.81
+0.00%
$ 120.2 million $ 174,257
2:45 AM $ 4.81
+0.00%
$ 120.2 million $ 174,410
2:44 AM $ 4.81
+0.00%
$ 120.22 million $ 174,410
2:43 AM $ 4.81
+0.00%
$ 120.22 million $ 174,541
2:42 AM $ 4.81
+0.00%
$ 120.22 million $ 174,806
2:41 AM $ 4.81
+0.00%
$ 120.22 million $ 174,806
2:40 AM $ 4.81
+0.00%
$ 120.22 million $ 174,804
2:39 AM $ 4.81
+0.00%
$ 120.24 million $ 174,804
2:38 AM $ 4.81
+0.00%
$ 120.24 million $ 174,743
2:37 AM $ 4.81
+0.00%
$ 120.24 million $ 174,826
2:36 AM $ 4.81
+0.00%
$ 120.24 million $ 174,826
2:35 AM $ 4.81
+0.00%
$ 120.24 million $ 174,443
2:34 AM $ 4.81
+0.01%
$ 120.26 million $ 174,443
2:33 AM $ 4.82
+0.00%
$ 120.26 million $ 174,182
2:32 AM $ 4.82
-0.03%
$ 120.26 million $ 174,184
2:31 AM $ 4.82
+0.00%
$ 120.26 million $ 175,659
2:30 AM $ 4.82
+0.00%
$ 120.26 million $ 175,659
2:29 AM $ 4.82
+0.00%
$ 120.51 million $ 175,534
2:28 AM $ 4.82
+0.00%
$ 120.51 million $ 175,585
2:27 AM $ 4.82
+0.00%
$ 120.51 million $ 175,585
2:26 AM $ 4.82
+0.00%
$ 120.51 million $ 175,447
2:25 AM $ 4.82
+0.00%
$ 120.51 million $ 175,447
2:24 AM $ 4.82
+0.00%
$ 120.48 million $ 175,728
2:23 AM $ 4.82
+0.00%
$ 120.48 million $ 175,453
2:22 AM $ 4.82
+0.00%
$ 120.48 million $ 175,453
2:21 AM $ 4.82
+0.00%
$ 120.48 million $ 175,823
2:20 AM $ 4.82
+0.00%
$ 120.48 million $ 175,823