Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $4.27
+0.03%
$106.64 million $100,904
Aug 6, 10 AM $4.26
-0.08%
$106.6 million $102,457
Aug 6, 9 AM $4.27
+0.02%
$106.69 million $102,774
Aug 6, 8 AM $4.27
+0.84%
$106.66 million $103,312
Aug 6, 7 AM $4.23
+0.48%
$105.76 million $100,875
Aug 6, 6 AM $4.21
-0.02%
$105.25 million $95,765
Aug 6, 5 AM $4.21
+0.00%
$105.27 million $95,022
Aug 6, 4 AM $4.21
+0.00%
$105.27 million $97,025
Aug 6, 3 AM $4.21
+0.00%
$105.28 million $98,048
Aug 6, 2 AM $4.21
+0.00%
$105.28 million $99,444
Aug 6, 1 AM $4.21
-0.01%
$105.29 million $99,189
Aug 6, 12 AM $4.21
+0.02%
$105.3 million $98,370
Aug 5, 11 PM $4.21
+0.02%
$105.26 million $102,460
Aug 5, 10 PM $4.21
+0.01%
$105.24 million $103,782
Aug 5, 9 PM $4.21
+0.01%
$105.23 million $104,775
Aug 5, 8 PM $4.21
-0.05%
$105.22 million $106,411
Aug 5, 7 PM $4.21
+0.06%
$105.27 million $108,376
Aug 5, 6 PM $4.21
-0.01%
$105.21 million $107,495
Aug 5, 5 PM $4.21
+0.05%
$105.23 million $107,009
Aug 5, 4 PM $4.21
-0.10%
$105.17 million $107,226
Aug 5, 3 PM $4.21
+0.03%
$105.29 million $106,434
Aug 5, 2 PM $4.21
+0.04%
$105.26 million $106,665
Aug 5, 1 PM $4.21
+0.05%
$105.22 million $108,728
Aug 5, 12 PM $4.21
+0.37%
$105.16 million $108,659
Aug 5, 11 AM $4.19
+0.69%
$104.77 million $107,092
Aug 5, 10 AM $4.16
-0.10%
$104.05 million $105,794
Aug 5, 9 AM $4.17
+0.04%
$104.16 million $104,741
Aug 5, 8 AM $4.17
+0.05%
$104.13 million $103,476
Aug 5, 7 AM $4.16
+0.01%
$104.09 million $103,183
Aug 5, 6 AM $4.16
-0.05%
$104.09 million $103,334
Aug 5, 5 AM $4.17
+1.15%
$104.14 million $104,161
Aug 5, 4 AM $4.12
+0.21%
$102.95 million $103,273
Aug 5, 3 AM $4.11
-0.04%
$102.74 million $102,818
Aug 5, 2 AM $4.11
+0.57%
$102.76 million $103,278
Aug 5, 1 AM $4.09
+0.57%
$102.18 million $102,036
Aug 5, 12 AM $4.06
-0.21%
$101.6 million $101,805
Aug 4, 11 PM $4.07
-0.04%
$101.81 million $98,011
Aug 4, 10 PM $4.07
+0.02%
$101.84 million $97,693
Aug 4, 9 PM $4.07
+0.18%
$101.82 million $97,935
Aug 4, 8 PM $4.07
-0.26%
$101.64 million $95,167
Aug 4, 7 PM $4.08
-0.09%
$101.9 million $94,506
Aug 4, 6 PM $4.08
+0.01%
$101.99 million $94,121
Aug 4, 5 PM $4.08
+0.02%
$101.97 million $95,291
Aug 4, 4 PM $4.08
+0.01%
$101.95 million $95,023
Aug 4, 3 PM $4.08
-0.01%
$101.94 million $94,574
Aug 4, 2 PM $4.08
+0.27%
$101.95 million $92,671
Aug 4, 1 PM $4.07
-0.01%
$101.67 million $89,816
Aug 4, 12 PM $4.07
+0.01%
$101.68 million $89,669
Aug 4, 11 AM $4.07
+0.39%
$101.68 million $94,623
Aug 4, 10 AM $4.05
-0.01%
$101.28 million $92,809