Goldfish Historical Data

GGBR Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 4.52
-0.03%
$ 112.94 million $ 208,373
May 4, 4 PM $ 4.52
-0.57%
$ 112.97 million $ 210,393
May 4, 3 PM $ 4.54
-0.65%
$ 113.59 million $ 209,987
May 4, 2 PM $ 4.57
+0.34%
$ 114.32 million $ 209,446
May 4, 1 PM $ 4.56
-0.01%
$ 113.88 million $ 207,839
May 4, 12 PM $ 4.56
-0.04%
$ 113.89 million $ 207,293
May 4, 11 AM $ 4.56
+0.01%
$ 113.92 million $ 206,972
May 4, 10 AM $ 4.56
-0.89%
$ 113.88 million $ 206,508
May 4, 9 AM $ 4.6
-0.04%
$ 114.89 million $ 203,047
May 4, 8 AM $ 4.6
+0.02%
$ 114.97 million $ 204,267
May 4, 7 AM $ 4.6
+0.04%
$ 114.94 million $ 203,631
May 4, 6 AM $ 4.6
-0.56%
$ 114.89 million $ 204,517
May 4, 5 AM $ 4.62
-0.02%
$ 115.53 million $ 202,478
May 4, 4 AM $ 4.62
+0.00%
$ 115.52 million $ 202,081
May 4, 3 AM $ 4.62
-0.12%
$ 115.52 million $ 202,162
May 4, 2 AM $ 4.63
+0.14%
$ 115.64 million $ 201,694
May 4, 1 AM $ 4.62
-0.07%
$ 115.52 million $ 201,398
May 4, 12 AM $ 4.63
+0.02%
$ 115.63 million $ 201,043
May 3, 11 PM $ 4.62
-0.05%
$ 115.53 million $ 201,082
May 3, 10 PM $ 4.62
-0.06%
$ 115.52 million $ 202,356
May 3, 9 PM $ 4.62
+0.12%
$ 115.57 million $ 201,765
May 3, 8 PM $ 4.62
-0.05%
$ 115.43 million $ 201,058
May 3, 7 PM $ 4.62
+0.00%
$ 115.48 million $ 200,356
May 3, 6 PM $ 4.62
+0.01%
$ 115.47 million $ 200,382
May 3, 5 PM $ 4.62
+0.04%
$ 115.48 million $ 201,075
May 3, 4 PM $ 4.62
-0.03%
$ 115.45 million $ 201,299
May 3, 3 PM $ 4.62
-0.03%
$ 115.48 million $ 201,904
May 3, 2 PM $ 4.62
-0.02%
$ 115.45 million $ 201,063
May 3, 1 PM $ 4.62
-0.06%
$ 115.41 million $ 201,012
May 3, 12 PM $ 4.62
-0.01%
$ 115.48 million $ 201,436
May 3, 11 AM $ 4.62
-0.13%
$ 115.42 million $ 202,570
May 3, 10 AM $ 4.62
+0.02%
$ 115.47 million $ 202,716
May 3, 9 AM $ 4.62
-0.01%
$ 115.42 million $ 203,705
May 3, 8 AM $ 4.62
-0.03%
$ 115.44 million $ 203,259
May 3, 7 AM $ 4.62
-0.01%
$ 115.47 million $ 204,445
May 3, 6 AM $ 4.62
+0.01%
$ 115.48 million $ 203,841
May 3, 5 AM $ 4.62
+0.03%
$ 115.48 million $ 203,010
May 3, 4 AM $ 4.62
-0.01%
$ 115.47 million $ 203,132
May 3, 3 AM $ 4.62
+0.00%
$ 115.48 million $ 202,424
May 3, 2 AM $ 4.62
-0.12%
$ 115.46 million $ 203,067
May 3, 1 AM $ 4.62
+0.04%
$ 115.52 million $ 204,557
May 3, 12 AM $ 4.62
+0.06%
$ 115.48 million $ 206,687
May 2, 11 PM $ 4.62
-0.04%
$ 115.42 million $ 206,876
May 2, 10 PM $ 4.62
+0.03%
$ 115.45 million $ 206,229
May 2, 9 PM $ 4.62
-0.01%
$ 115.43 million $ 205,915
May 2, 8 PM $ 4.62
-0.10%
$ 115.44 million $ 206,293
May 2, 7 PM $ 4.62
+0.08%
$ 115.58 million $ 206,580
May 2, 6 PM $ 4.62
-0.09%
$ 115.5 million $ 206,038
May 2, 5 PM $ 4.62
-0.03%
$ 115.62 million $ 205,788
May 2, 4 PM $ 4.62
+0.03%
$ 115.56 million $ 206,094