Goldfish Historical Data

GGBR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 5.09
+0.42%
$ 127.15 million $ 213,815
Feb 26, 7 PM $ 5.06
-0.23%
$ 126.62 million $ 211,296
Feb 26, 6 PM $ 5.07
+0.04%
$ 126.78 million $ 209,941
Feb 26, 5 PM $ 5.07
+0.52%
$ 126.74 million $ 209,231
Feb 26, 4 PM $ 5.04
-0.25%
$ 126.09 million $ 206,611
Feb 26, 3 PM $ 5.06
+0.19%
$ 126.51 million $ 204,981
Feb 26, 2 PM $ 5.05
+0.17%
$ 126.17 million $ 203,219
Feb 26, 1 PM $ 5.08
-0.05%
$ 127.06 million $ 175,729
Feb 26, 12 PM $ 5.1
+0.73%
$ 127.47 million $ 179,211
Feb 26, 11 AM $ 5.06
-0.22%
$ 126.46 million $ 202,719
Feb 26, 10 AM $ 5.07
-0.63%
$ 126.78 million $ 201,641
Feb 26, 9 AM $ 5.1
+0.10%
$ 127.58 million $ 187,590
Feb 26, 8 AM $ 5.07
-0.54%
$ 126.74 million $ 206,654
Feb 26, 7 AM $ 5.1
+0.05%
$ 127.39 million $ 188,483
Feb 26, 6 AM $ 5.09
-0.07%
$ 127.36 million $ 189,159
Feb 26, 5 AM $ 5.1
+0.00%
$ 127.44 million $ 189,909
Feb 26, 4 AM $ 5.1
-0.31%
$ 127.46 million $ 189,926
Feb 26, 3 AM $ 5.13
+0.10%
$ 128.21 million $ 187,175
Feb 26, 2 AM $ 5.12
-0.01%
$ 128.12 million $ 221,235
Feb 26, 1 AM $ 5.13
+0.05%
$ 128.16 million $ 217,670
Feb 26, 12 AM $ 5.12
+0.00%
$ 128.1 million $ 212,681
Feb 25, 11 PM $ 5.12
+0.14%
$ 128.07 million $ 209,814
Feb 25, 10 PM $ 5.12
-0.09%
$ 127.92 million $ 207,345
Feb 25, 9 PM $ 5.12
-0.06%
$ 128.04 million $ 203,928
Feb 25, 8 PM $ 5.13
+0.01%
$ 128.14 million $ 201,116
Feb 25, 7 PM $ 5.12
+0.14%
$ 128.1 million $ 198,687
Feb 25, 6 PM $ 5.12
-0.12%
$ 127.91 million $ 195,671
Feb 25, 5 PM $ 5.12
+0.09%
$ 128.08 million $ 191,972
Feb 25, 4 PM $ 5.12
-0.10%
$ 127.96 million $ 188,226
Feb 25, 3 PM $ 5.12
-0.07%
$ 128.06 million $ 186,729
Feb 25, 2 PM $ 5.12
+0.14%
$ 128.07 million $ 184,073
Feb 25, 1 PM $ 5.12
-0.05%
$ 127.98 million $ 184,127
Feb 25, 12 PM $ 5.12
-0.11%
$ 128.03 million $ 183,590
Feb 25, 11 AM $ 5.12
-0.09%
$ 127.99 million $ 182,648
Feb 25, 10 AM $ 5.12
+0.10%
$ 128.07 million $ 178,835
Feb 25, 9 AM $ 5.12
-0.08%
$ 128.02 million $ 175,187
Feb 25, 8 AM $ 5.13
+0.03%
$ 128.14 million $ 172,112
Feb 25, 7 AM $ 5.12
+0.18%
$ 128.11 million $ 168,115
Feb 25, 6 AM $ 5.12
-0.11%
$ 127.92 million $ 164,212
Feb 25, 5 AM $ 5.12
+0.01%
$ 128.06 million $ 160,270
Feb 25, 4 AM $ 5.13
+0.00%
$ 128.15 million $ 156,798
Feb 25, 3 AM $ 5.13
+0.00%
$ 128.16 million $ 155,457
Feb 25, 2 AM $ 5.12
+0.03%
$ 127.94 million $ 177,348
Feb 25, 1 AM $ 5.12
+0.15%
$ 128.08 million $ 177,514
Feb 25, 12 AM $ 5.12
+0.06%
$ 128.05 million $ 178,999
Feb 24, 11 PM $ 5.12
-0.04%
$ 127.99 million $ 176,837
Feb 24, 10 PM $ 5.12
-0.07%
$ 128.06 million $ 175,197
Feb 24, 9 PM $ 5.13
+0.27%
$ 128.16 million $ 173,348
Feb 24, 8 PM $ 5.11
-0.07%
$ 127.81 million $ 171,816
Feb 24, 7 PM $ 5.12
+0.00%
$ 127.98 million $ 166,819