Goldfish Historical Data

GGBR Page 27
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 4.8
+0.00%
$ 119.96 million $ 174,676
3:46 AM $ 4.8
+0.00%
$ 119.96 million $ 174,656
3:45 AM $ 4.8
+0.00%
$ 119.96 million $ 174,656
3:44 AM $ 4.8
+0.01%
$ 120.01 million $ 174,843
3:43 AM $ 4.8
+0.00%
$ 120.01 million $ 174,726
3:42 AM $ 4.8
+0.00%
$ 120.01 million $ 174,726
3:41 AM $ 4.8
+0.00%
$ 120.01 million $ 174,687
3:40 AM $ 4.8
+0.00%
$ 120.01 million $ 174,841
3:39 AM $ 4.8
+0.01%
$ 120.04 million $ 174,841
3:38 AM $ 4.8
+0.00%
$ 120.04 million $ 174,861
3:37 AM $ 4.8
+0.00%
$ 120.04 million $ 175,004
3:36 AM $ 4.8
+0.00%
$ 120.04 million $ 175,004
3:35 AM $ 4.8
+0.00%
$ 120.04 million $ 174,931
3:34 AM $ 4.8
-0.02%
$ 120.01 million $ 175,209
3:33 AM $ 4.8
+0.00%
$ 120.01 million $ 174,976
3:32 AM $ 4.8
+0.00%
$ 120.01 million $ 174,976
3:31 AM $ 4.8
+0.00%
$ 120.01 million $ 174,976
3:30 AM $ 4.8
+0.00%
$ 120.01 million $ 175,026
3:29 AM $ 4.8
+0.00%
$ 120.04 million $ 175,026
3:28 AM $ 4.8
+0.00%
$ 120.04 million $ 174,973
3:27 AM $ 4.8
+0.00%
$ 120.04 million $ 174,783
3:26 AM $ 4.8
+0.00%
$ 120.04 million $ 174,783
3:25 AM $ 4.8
+0.00%
$ 120.04 million $ 174,793
3:24 AM $ 4.8
-0.01%
$ 120.06 million $ 174,818
3:23 AM $ 4.8
+0.00%
$ 120.06 million $ 174,799
3:22 AM $ 4.8
+0.00%
$ 120.06 million $ 174,799
3:21 AM $ 4.8
+0.00%
$ 120.06 million $ 174,799
3:20 AM $ 4.8
+0.00%
$ 120.06 million $ 174,608
3:19 AM $ 4.8
+0.00%
$ 120.08 million $ 174,608
3:18 AM $ 4.8
+0.00%
$ 120.08 million $ 174,710
3:17 AM $ 4.8
+0.00%
$ 120.08 million $ 174,624
3:16 AM $ 4.8
+0.00%
$ 120.08 million $ 174,624
3:15 AM $ 4.8
+0.00%
$ 120.08 million $ 174,678
3:14 AM $ 4.8
-0.01%
$ 120.05 million $ 174,678
3:13 AM $ 4.8
+0.00%
$ 120.05 million $ 174,381
3:12 AM $ 4.8
+0.00%
$ 120.05 million $ 174,338
3:11 AM $ 4.8
+0.00%
$ 120.05 million $ 174,338
3:10 AM $ 4.8
+0.00%
$ 120.05 million $ 173,974
3:09 AM $ 4.8
-0.04%
$ 120.08 million $ 173,974
3:08 AM $ 4.8
+0.00%
$ 120.08 million $ 174,014
3:07 AM $ 4.81
+0.00%
$ 120.08 million $ 174,005
3:06 AM $ 4.81
+0.00%
$ 120.08 million $ 174,005
3:05 AM $ 4.81
+0.00%
$ 120.08 million $ 174,015
3:04 AM $ 4.81
-0.01%
$ 120.17 million $ 174,121
3:03 AM $ 4.81
+0.00%
$ 120.17 million $ 173,999
3:02 AM $ 4.81
+0.00%
$ 120.17 million $ 173,999
3:01 AM $ 4.81
+0.00%
$ 120.17 million $ 173,999
3:00 AM $ 4.81
+0.00%
$ 120.17 million $ 174,106
2:59 AM $ 4.81
+0.00%
$ 120.2 million $ 174,106
2:58 AM $ 4.81
+0.00%
$ 120.2 million $ 174,112