Goldfish Historical Data

GGBR Page 27
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 4.08
+0.03%
$ 102.08 million $ 146,083
10:33 PM $ 4.08
+0.00%
$ 102.08 million $ 146,336
10:32 PM $ 4.08
+0.00%
$ 102.08 million $ 146,389
10:31 PM $ 4.08
+0.00%
$ 102.08 million $ 146,389
10:30 PM $ 4.08
+0.00%
$ 102.08 million $ 146,449
10:29 PM $ 4.08
-0.04%
$ 102.04 million $ 146,410
10:28 PM $ 4.08
+0.00%
$ 102.04 million $ 146,845
10:27 PM $ 4.08
+0.00%
$ 102.04 million $ 146,845
10:26 PM $ 4.08
+0.00%
$ 102.04 million $ 146,935
10:25 PM $ 4.08
+0.00%
$ 102.04 million $ 146,935
10:24 PM $ 4.08
+0.00%
$ 102.07 million $ 147,097
10:23 PM $ 4.08
+0.00%
$ 102.07 million $ 147,097
10:22 PM $ 4.08
+0.00%
$ 102.07 million $ 147,440
10:21 PM $ 4.08
+0.00%
$ 102.07 million $ 147,440
10:20 PM $ 4.08
+0.00%
$ 102.07 million $ 147,561
10:19 PM $ 4.08
+0.02%
$ 102.12 million $ 147,654
10:18 PM $ 4.08
+0.00%
$ 102.12 million $ 147,602
10:17 PM $ 4.08
+0.00%
$ 102.12 million $ 147,602
10:16 PM $ 4.09
+0.00%
$ 102.12 million $ 147,557
10:15 PM $ 4.09
+0.00%
$ 102.12 million $ 147,557
10:14 PM $ 4.09
+0.00%
$ 102.13 million $ 147,716
10:13 PM $ 4.08
+0.00%
$ 102.13 million $ 147,716
10:12 PM $ 4.08
+0.00%
$ 102.13 million $ 147,716
10:11 PM $ 4.08
+0.00%
$ 102.13 million $ 147,780
10:10 PM $ 4.08
+0.00%
$ 102.13 million $ 147,780
10:09 PM $ 4.08
+0.00%
$ 102.03 million $ 147,773
10:08 PM $ 4.08
+0.00%
$ 102.03 million $ 147,552
10:07 PM $ 4.08
+0.00%
$ 102.03 million $ 147,552
10:06 PM $ 4.08
+0.00%
$ 102.03 million $ 147,446
10:05 PM $ 4.08
+0.00%
$ 102.03 million $ 147,446
10:04 PM $ 4.08
+0.00%
$ 101.98 million $ 147,469
10:03 PM $ 4.08
+0.00%
$ 101.98 million $ 147,281
10:02 PM $ 4.08
+0.00%
$ 101.98 million $ 147,281
10:01 PM $ 4.08
-0.01%
$ 101.98 million $ 147,151
10:00 PM $ 4.08
+0.00%
$ 101.98 million $ 147,005
9:59 PM $ 4.08
+0.00%
$ 101.99 million $ 146,899
9:58 PM $ 4.08
+0.00%
$ 101.99 million $ 146,899
9:57 PM $ 4.08
+0.00%
$ 101.99 million $ 146,779
9:56 PM $ 4.08
+0.00%
$ 101.99 million $ 146,779
9:55 PM $ 4.08
+0.00%
$ 101.99 million $ 146,640
9:54 PM $ 4.08
+0.00%
$ 101.93 million $ 146,907
9:53 PM $ 4.08
+0.00%
$ 101.93 million $ 146,907
9:52 PM $ 4.08
+0.00%
$ 101.93 million $ 146,824
9:51 PM $ 4.08
+0.00%
$ 101.93 million $ 146,824
9:50 PM $ 4.08
+0.00%
$ 101.93 million $ 146,850
9:49 PM $ 4.08
-0.01%
$ 101.98 million $ 146,832
9:48 PM $ 4.08
+0.00%
$ 101.98 million $ 146,913
9:47 PM $ 4.08
+0.00%
$ 101.98 million $ 146,913
9:46 PM $ 4.08
+0.00%
$ 101.98 million $ 146,929
9:45 PM $ 4.08
+0.00%
$ 101.98 million $ 146,929