Goldfish Historical Data

GGBR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 5.12
+0.00%
$ 127.98 million $ 166,819
Feb 24, 6 PM $ 5.12
+0.00%
$ 127.98 million $ 161,700
Feb 24, 5 PM $ 5.12
+0.05%
$ 127.99 million $ 155,113
Feb 24, 4 PM $ 5.12
+0.06%
$ 127.93 million $ 150,114
Feb 24, 3 PM $ 5.11
-0.31%
$ 127.85 million $ 143,069
Feb 24, 2 PM $ 5.13
+0.01%
$ 128.22 million $ 136,895
Feb 24, 1 PM $ 5.13
+0.03%
$ 128.21 million $ 135,665
Feb 24, 12 PM $ 5.13
-0.05%
$ 128.19 million $ 134,632
Feb 24, 11 AM $ 5.13
-0.02%
$ 128.25 million $ 133,695
Feb 24, 10 AM $ 5.13
-0.04%
$ 128.15 million $ 135,434
Feb 24, 9 AM $ 5.13
+0.05%
$ 128.19 million $ 137,084
Feb 24, 8 AM $ 5.13
+0.01%
$ 128.13 million $ 136,121
Feb 24, 7 AM $ 5.12
-0.01%
$ 128.12 million $ 135,680
Feb 24, 6 AM $ 5.13
+0.01%
$ 128.13 million $ 136,082
Feb 24, 5 AM $ 5.12
-0.03%
$ 128.12 million $ 138,097
Feb 24, 4 AM $ 5.13
+0.05%
$ 128.16 million $ 139,630
Feb 24, 3 AM $ 5.12
-0.03%
$ 128.11 million $ 139,012
Feb 24, 2 AM $ 5.13
-0.01%
$ 128.13 million $ 138,232
Feb 24, 1 AM $ 5.13
+0.01%
$ 128.14 million $ 166,322
Feb 24, 12 AM $ 5.13
-0.02%
$ 128.13 million $ 165,111
Feb 23, 11 PM $ 5.13
+0.00%
$ 128.15 million $ 165,623
Feb 23, 10 PM $ 5.13
-0.01%
$ 128.15 million $ 166,092
Feb 23, 9 PM $ 5.13
+0.02%
$ 128.16 million $ 166,738
Feb 23, 8 PM $ 5.13
-0.02%
$ 128.14 million $ 166,186
Feb 23, 7 PM $ 5.13
+0.07%
$ 128.17 million $ 163,637
Feb 23, 6 PM $ 5.12
+0.33%
$ 128.06 million $ 160,102
Feb 23, 5 PM $ 5.11
+0.00%
$ 127.64 million $ 157,880
Feb 23, 4 PM $ 5.11
+0.04%
$ 127.78 million $ 154,012
Feb 23, 3 PM $ 5.11
-0.30%
$ 127.75 million $ 150,600
Feb 23, 2 PM $ 5.12
+0.43%
$ 128.1 million $ 146,636
Feb 23, 1 PM $ 5.1
+1.70%
$ 127.57 million $ 141,728
Feb 23, 12 PM $ 5.02
+0.04%
$ 125.53 million $ 136,991
Feb 23, 11 AM $ 5.02
+0.07%
$ 125.48 million $ 137,041
Feb 23, 10 AM $ 5.02
-0.06%
$ 125.42 million $ 137,365
Feb 23, 9 AM $ 5.02
-0.02%
$ 125.38 million $ 137,960
Feb 23, 8 AM $ 5.02
-0.05%
$ 125.4 million $ 139,711
Feb 23, 7 AM $ 5.01
-0.05%
$ 125.37 million $ 141,840
Feb 23, 6 AM $ 5.02
+0.06%
$ 125.44 million $ 143,454
Feb 23, 5 AM $ 5.02
+0.03%
$ 125.52 million $ 143,653
Feb 23, 4 AM $ 5.02
+0.12%
$ 125.49 million $ 154,789
Feb 23, 3 AM $ 5.01
-0.20%
$ 125.34 million $ 154,613
Feb 23, 2 AM $ 5.02
-0.05%
$ 125.41 million $ 154,254
Feb 23, 1 AM $ 5.02
+0.01%
$ 125.47 million $ 153,716
Feb 23, 12 AM $ 5.02
+0.02%
$ 125.51 million $ 153,612
Feb 22, 11 PM $ 5.02
+0.03%
$ 125.49 million $ 152,223
Feb 22, 10 PM $ 5.02
-0.05%
$ 125.42 million $ 151,278
Feb 22, 9 PM $ 5.02
-0.02%
$ 125.47 million $ 149,348
Feb 22, 8 PM $ 5.02
+0.01%
$ 125.48 million $ 145,433
Feb 22, 7 PM $ 5.02
+0.03%
$ 125.46 million $ 141,033
Feb 22, 6 PM $ 5.02
-0.12%
$ 125.43 million $ 136,789