Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $4.05
-0.01%
$101.28 million $92,809
Aug 4, 9 AM $4.05
-0.03%
$101.29 million $94,256
Aug 4, 8 AM $4.05
+0.00%
$101.32 million $95,065
Aug 4, 7 AM $4.05
+0.06%
$101.32 million $95,041
Aug 4, 6 AM $4.05
+0.01%
$101.28 million $95,150
Aug 4, 5 AM $4.05
-0.10%
$101.27 million $93,687
Aug 4, 4 AM $4.05
+0.00%
$101.37 million $91,829
Aug 4, 3 AM $4.05
-0.14%
$101.35 million $91,110
Aug 4, 2 AM $4.06
-0.10%
$101.49 million $91,172
Aug 4, 1 AM $4.06
+0.03%
$101.59 million $91,029
Aug 4, 12 AM $4.06
+0.61%
$101.55 million $91,072
Aug 3, 11 PM $4.04
+0.03%
$100.94 million $89,987
Aug 3, 10 PM $4.04
+0.07%
$100.91 million $90,158
Aug 3, 9 PM $4.03
-0.09%
$100.84 million $89,791
Aug 3, 8 PM $4.04
+0.00%
$100.93 million $91,248
Aug 3, 7 PM $4.04
+0.03%
$100.93 million $91,301
Aug 3, 6 PM $4.04
+0.04%
$100.91 million $91,752
Aug 3, 5 PM $4.04
-0.02%
$100.88 million $91,265
Aug 3, 4 PM $4.04
-0.03%
$100.9 million $91,732
Aug 3, 3 PM $4.04
+0.07%
$100.93 million $92,039
Aug 3, 2 PM $4.03
+0.01%
$100.86 million $92,514
Aug 3, 1 PM $4.03
-0.02%
$100.85 million $93,539
Aug 3, 12 PM $4.03
-0.33%
$100.87 million $94,716
Aug 3, 11 AM $4.05
-0.15%
$101.2 million $90,300
Aug 3, 10 AM $4.05
+0.03%
$101.35 million $91,590
Aug 3, 9 AM $4.05
-0.02%
$101.34 million $92,198
Aug 3, 8 AM $4.05
-0.04%
$101.36 million $92,032
Aug 3, 7 AM $4.06
+0.07%
$101.39 million $91,410
Aug 3, 6 AM $4.05
-0.07%
$101.32 million $90,784
Aug 3, 5 AM $4.06
+0.02%
$101.39 million $91,770
Aug 3, 4 AM $4.05
-0.01%
$101.37 million $92,655
Aug 3, 3 AM $4.06
-0.16%
$101.38 million $93,094
Aug 3, 2 AM $4.06
-0.01%
$101.54 million $92,311
Aug 3, 1 AM $4.06
-0.28%
$101.57 million $93,668
Aug 3, 12 AM $4.07
+0.03%
$101.84 million $93,496
Aug 2, 11 PM $4.07
+0.04%
$101.81 million $92,865
Aug 2, 10 PM $4.07
+0.50%
$101.78 million $92,778
Aug 2, 9 PM $4.05
-0.02%
$101.27 million $93,260
Aug 2, 8 PM $4.05
-0.03%
$101.29 million $92,331
Aug 2, 7 PM $4.05
+0.03%
$101.32 million $92,698
Aug 2, 6 PM $4.05
+0.01%
$101.29 million $91,782
Aug 2, 5 PM $4.05
+0.00%
$101.28 million $90,936
Aug 2, 4 PM $4.05
-0.20%
$101.28 million $91,148
Aug 2, 3 PM $4.06
+0.04%
$101.45 million $90,989
Aug 2, 2 PM $4.06
+0.07%
$101.41 million $91,147
Aug 2, 1 PM $4.05
+0.02%
$101.35 million $89,901
Aug 2, 12 PM $4.05
+0.32%
$101.33 million $89,378
Aug 2, 11 AM $4.04
+0.26%
$101 million $88,377
Aug 2, 10 AM $4.03
+0.06%
$100.74 million $88,941
Aug 2, 9 AM $4.03
-0.05%
$100.68 million $87,437