Goldfish Historical Data

GGBR Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 4.62
-0.03%
$ 115.62 million $ 205,788
May 2, 4 PM $ 4.62
+0.03%
$ 115.56 million $ 206,094
May 2, 3 PM $ 4.62
-0.06%
$ 115.55 million $ 205,694
May 2, 2 PM $ 4.62
-0.02%
$ 115.57 million $ 209,423
May 2, 1 PM $ 4.62
-0.12%
$ 115.53 million $ 211,329
May 2, 12 PM $ 4.63
-0.03%
$ 115.69 million $ 213,529
May 2, 11 AM $ 4.63
-0.02%
$ 115.7 million $ 215,599
May 2, 10 AM $ 4.63
-0.06%
$ 115.67 million $ 215,205
May 2, 9 AM $ 4.63
-0.05%
$ 115.74 million $ 214,597
May 2, 8 AM $ 4.63
+0.06%
$ 115.79 million $ 214,416
May 2, 7 AM $ 4.63
+0.05%
$ 115.72 million $ 213,026
May 2, 6 AM $ 4.63
+0.00%
$ 115.67 million $ 215,449
May 2, 5 AM $ 4.63
-0.01%
$ 115.69 million $ 216,183
May 2, 4 AM $ 4.63
+0.03%
$ 115.7 million $ 217,371
May 2, 3 AM $ 4.63
+0.01%
$ 115.63 million $ 217,623
May 2, 2 AM $ 4.62
-0.04%
$ 115.59 million $ 217,206
May 2, 1 AM $ 4.63
-0.02%
$ 115.63 million $ 216,594
May 2, 12 AM $ 4.63
+0.08%
$ 115.65 million $ 216,199
May 1, 11 PM $ 4.62
+0.02%
$ 115.56 million $ 216,971
May 1, 10 PM $ 4.62
-0.03%
$ 115.53 million $ 217,967
May 1, 9 PM $ 4.62
+0.01%
$ 115.59 million $ 220,481
May 1, 8 PM $ 4.62
+0.00%
$ 115.55 million $ 220,521
May 1, 7 PM $ 4.62
-0.09%
$ 115.55 million $ 219,753
May 1, 6 PM $ 4.63
+0.10%
$ 115.65 million $ 220,767
May 1, 5 PM $ 4.62
-0.07%
$ 115.51 million $ 221,078
May 1, 4 PM $ 4.62
+0.01%
$ 115.57 million $ 221,444
May 1, 3 PM $ 4.62
-0.65%
$ 115.5 million $ 220,271
May 1, 2 PM $ 4.65
+0.93%
$ 116.26 million $ 218,977
May 1, 1 PM $ 4.59
+0.08%
$ 114.78 million $ 215,839
May 1, 12 PM $ 4.59
+0.44%
$ 114.67 million $ 218,163
May 1, 11 AM $ 4.56
+0.01%
$ 114.12 million $ 216,191
May 1, 10 AM $ 4.57
-0.17%
$ 114.13 million $ 217,809
May 1, 9 AM $ 4.57
-0.05%
$ 114.3 million $ 217,502
May 1, 8 AM $ 4.57
+0.06%
$ 114.36 million $ 217,572
May 1, 7 AM $ 4.58
-0.89%
$ 114.46 million $ 219,304
May 1, 6 AM $ 4.62
-0.01%
$ 115.45 million $ 218,463
May 1, 5 AM $ 4.62
-0.12%
$ 115.46 million $ 218,557
May 1, 4 AM $ 4.63
+0.11%
$ 115.68 million $ 217,766
May 1, 3 AM $ 4.62
+0.08%
$ 115.6 million $ 220,084
May 1, 2 AM $ 4.62
-0.01%
$ 115.53 million $ 219,761
May 1, 1 AM $ 4.62
-0.05%
$ 115.53 million $ 220,388
May 1, 12 AM $ 4.62
-0.17%
$ 115.57 million $ 219,719
Apr 30, 11 PM $ 4.63
-0.05%
$ 115.68 million $ 217,694
Apr 30, 10 PM $ 4.63
+0.44%
$ 115.81 million $ 218,422
Apr 30, 9 PM $ 4.61
-0.08%
$ 115.33 million $ 217,385
Apr 30, 8 PM $ 4.62
+0.11%
$ 115.43 million $ 217,066
Apr 30, 7 PM $ 4.61
+0.02%
$ 115.29 million $ 217,749
Apr 30, 6 PM $ 4.61
-0.01%
$ 115.3 million $ 218,127
Apr 30, 5 PM $ 4.61
-0.02%
$ 115.33 million $ 217,288
Apr 30, 4 PM $ 4.61
-0.01%
$ 115.35 million $ 215,626