Goldfish Historical Data

GGBR Page 28
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 4.08
+0.00%
$ 102.04 million $ 147,564
11:20 PM $ 4.08
+0.00%
$ 102.04 million $ 147,565
11:19 PM $ 4.08
+0.01%
$ 102.09 million $ 147,565
11:18 PM $ 4.08
+0.00%
$ 102.09 million $ 147,510
11:17 PM $ 4.08
+0.00%
$ 102.09 million $ 147,496
11:16 PM $ 4.08
+0.00%
$ 102.09 million $ 147,496
11:15 PM $ 4.08
+0.00%
$ 102.09 million $ 147,453
11:14 PM $ 4.08
+0.03%
$ 102.1 million $ 147,464
11:13 PM $ 4.08
+0.00%
$ 102.1 million $ 147,442
11:12 PM $ 4.08
+0.00%
$ 102.1 million $ 147,442
11:11 PM $ 4.08
+0.00%
$ 102.1 million $ 147,435
11:10 PM $ 4.08
+0.00%
$ 102.1 million $ 147,435
11:09 PM $ 4.08
+0.02%
$ 102.05 million $ 147,559
11:08 PM $ 4.08
+0.00%
$ 102.05 million $ 147,559
11:07 PM $ 4.08
+0.00%
$ 102.05 million $ 147,519
11:06 PM $ 4.08
+0.00%
$ 102.05 million $ 147,519
11:05 PM $ 4.08
+0.00%
$ 102.05 million $ 147,489
11:04 PM $ 4.08
-0.05%
$ 102.04 million $ 147,465
11:03 PM $ 4.08
+0.00%
$ 102.04 million $ 147,561
11:02 PM $ 4.08
+0.00%
$ 102.04 million $ 147,561
11:01 PM $ 4.08
+0.00%
$ 102.04 million $ 147,576
11:00 PM $ 4.08
+0.00%
$ 102.04 million $ 147,576
10:59 PM $ 4.08
+0.03%
$ 102.09 million $ 147,431
10:58 PM $ 4.08
+0.00%
$ 102.09 million $ 147,519
10:57 PM $ 4.08
+0.00%
$ 102.09 million $ 147,519
10:56 PM $ 4.08
+0.00%
$ 102.09 million $ 147,490
10:55 PM $ 4.08
+0.00%
$ 102.09 million $ 147,490
10:54 PM $ 4.08
-0.03%
$ 102.01 million $ 147,063
10:53 PM $ 4.08
+0.00%
$ 102.01 million $ 146,913
10:52 PM $ 4.08
+0.00%
$ 102.01 million $ 146,913
10:51 PM $ 4.08
+0.00%
$ 102.01 million $ 146,832
10:50 PM $ 4.08
+0.00%
$ 102.01 million $ 146,832
10:49 PM $ 4.08
+0.03%
$ 102.08 million $ 146,394
10:48 PM $ 4.08
+0.00%
$ 102.08 million $ 146,394
10:47 PM $ 4.08
+0.00%
$ 102.08 million $ 146,394
10:46 PM $ 4.08
+0.00%
$ 102.08 million $ 146,394
10:45 PM $ 4.08
+0.00%
$ 102.08 million $ 146,408
10:44 PM $ 4.08
-0.03%
$ 102.04 million $ 146,170
10:43 PM $ 4.08
+0.00%
$ 102.04 million $ 146,230
10:42 PM $ 4.08
+0.00%
$ 102.04 million $ 146,230
10:41 PM $ 4.08
+0.00%
$ 102.04 million $ 146,254
10:40 PM $ 4.08
+0.00%
$ 102.04 million $ 146,254
10:39 PM $ 4.08
-0.01%
$ 102.08 million $ 146,110
10:38 PM $ 4.08
+0.00%
$ 102.08 million $ 146,110
10:37 PM $ 4.08
+0.00%
$ 102.08 million $ 146,097
10:36 PM $ 4.08
+0.00%
$ 102.08 million $ 146,097
10:35 PM $ 4.08
+0.00%
$ 102.08 million $ 146,083
10:34 PM $ 4.08
+0.03%
$ 102.08 million $ 146,083
10:33 PM $ 4.08
+0.00%
$ 102.08 million $ 146,336
10:32 PM $ 4.08
+0.00%
$ 102.08 million $ 146,389