Goldfish Historical Data

GGBR Page 28
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 4.8
+0.00%
$ 119.97 million $ 172,985
4:39 AM $ 4.8
+0.00%
$ 120.01 million $ 173,032
4:38 AM $ 4.8
+0.00%
$ 120.01 million $ 173,032
4:37 AM $ 4.8
+0.00%
$ 120.01 million $ 173,162
4:36 AM $ 4.8
+0.00%
$ 120.01 million $ 173,321
4:35 AM $ 4.8
+0.00%
$ 120.01 million $ 173,321
4:34 AM $ 4.8
+0.01%
$ 120.03 million $ 173,903
4:33 AM $ 4.8
+0.00%
$ 120.03 million $ 173,997
4:32 AM $ 4.8
+0.00%
$ 120.03 million $ 174,049
4:31 AM $ 4.8
+0.00%
$ 120.03 million $ 174,049
4:30 AM $ 4.8
+0.00%
$ 120.03 million $ 173,954
4:29 AM $ 4.8
-0.01%
$ 120.01 million $ 174,381
4:28 AM $ 4.8
+0.00%
$ 120.01 million $ 173,268
4:27 AM $ 4.8
+0.00%
$ 120.01 million $ 173,268
4:26 AM $ 4.8
+0.00%
$ 120.01 million $ 173,381
4:25 AM $ 4.8
+0.00%
$ 120.01 million $ 173,481
4:24 AM $ 4.8
+0.01%
$ 120 million $ 173,644
4:23 AM $ 4.8
+0.00%
$ 120 million $ 173,754
4:22 AM $ 4.8
+0.00%
$ 120 million $ 173,754
4:21 AM $ 4.8
+0.00%
$ 120 million $ 173,552
4:20 AM $ 4.8
+0.00%
$ 120 million $ 173,552
4:19 AM $ 4.8
-0.01%
$ 120.02 million $ 173,761
4:18 AM $ 4.8
+0.00%
$ 120.02 million $ 173,761
4:17 AM $ 4.8
+0.00%
$ 120.02 million $ 173,703
4:16 AM $ 4.8
+0.00%
$ 120.02 million $ 173,703
4:15 AM $ 4.8
+0.00%
$ 120.02 million $ 173,880
4:14 AM $ 4.8
+0.01%
$ 119.99 million $ 173,880
4:13 AM $ 4.8
+0.00%
$ 119.99 million $ 173,911
4:12 AM $ 4.8
+0.00%
$ 119.99 million $ 173,911
4:11 AM $ 4.8
+0.00%
$ 119.99 million $ 174,179
4:10 AM $ 4.8
+0.00%
$ 119.99 million $ 174,179
4:09 AM $ 4.8
+0.00%
$ 119.93 million $ 174,361
4:08 AM $ 4.8
+0.00%
$ 119.93 million $ 174,427
4:07 AM $ 4.8
+0.00%
$ 119.93 million $ 174,427
4:06 AM $ 4.8
+0.00%
$ 119.93 million $ 174,367
4:05 AM $ 4.8
+0.00%
$ 119.93 million $ 174,589
4:04 AM $ 4.8
+0.01%
$ 119.96 million $ 174,589
4:03 AM $ 4.8
+0.00%
$ 119.96 million $ 174,628
4:02 AM $ 4.8
+0.00%
$ 119.96 million $ 174,825
4:01 AM $ 4.8
+0.00%
$ 119.96 million $ 174,825
4:00 AM $ 4.8
+0.00%
$ 119.96 million $ 174,854
3:59 AM $ 4.8
+0.01%
$ 120.03 million $ 174,854
3:58 AM $ 4.8
+0.00%
$ 120.03 million $ 174,812
3:57 AM $ 4.8
+0.00%
$ 120.03 million $ 174,812
3:56 AM $ 4.8
+0.00%
$ 120.03 million $ 174,933
3:55 AM $ 4.8
+0.00%
$ 120.03 million $ 174,933
3:54 AM $ 4.8
+0.02%
$ 120.03 million $ 174,446
3:53 AM $ 4.8
+0.00%
$ 120.03 million $ 174,456
3:52 AM $ 4.8
+0.00%
$ 120.03 million $ 174,456
3:51 AM $ 4.8
+0.00%
$ 120.03 million $ 174,656