Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $4.03
-0.05%
$100.68 million $87,437
Aug 2, 8 AM $4.03
+0.00%
$100.73 million $86,792
Aug 2, 7 AM $4.03
-0.05%
$100.71 million $88,314
Aug 2, 6 AM $4.03
-0.05%
$100.78 million $87,995
Aug 2, 5 AM $4.03
+0.04%
$100.81 million $86,690
Aug 2, 4 AM $4.03
+0.04%
$100.77 million $86,648
Aug 2, 3 AM $4.03
+0.02%
$100.73 million $86,060
Aug 2, 2 AM $4.03
-0.14%
$100.71 million $85,772
Aug 2, 1 AM $4.03
+0.02%
$100.85 million $85,715
Aug 2, 12 AM $4.03
+0.00%
$100.83 million $87,735
Aug 1, 11 PM $4.03
+0.08%
$100.83 million $87,960
Aug 1, 10 PM $4.03
+0.00%
$100.75 million $88,235
Aug 1, 9 PM $4.03
+0.02%
$100.76 million $89,302
Aug 1, 8 PM $4.03
+0.01%
$100.73 million $90,286
Aug 1, 7 PM $4.03
+0.03%
$100.72 million $89,813
Aug 1, 6 PM $4.03
+0.00%
$100.68 million $90,832
Aug 1, 5 PM $4.03
+0.03%
$100.69 million $91,821
Aug 1, 4 PM $4.03
-0.04%
$100.66 million $92,518
Aug 1, 3 PM $4.03
+0.05%
$100.7 million $92,986
Aug 1, 2 PM $4.03
-0.03%
$100.65 million $93,372
Aug 1, 1 PM $4.03
-0.01%
$100.65 million $94,317
Aug 1, 12 PM $4.03
-0.04%
$100.66 million $93,500
Aug 1, 11 AM $4.03
-0.02%
$100.68 million $93,257
Aug 1, 10 AM $4.03
+0.02%
$100.7 million $91,738
Aug 1, 9 AM $4.03
+0.05%
$100.68 million $92,687
Aug 1, 8 AM $4.03
-0.05%
$100.64 million $92,764
Aug 1, 7 AM $4.03
+0.00%
$100.7 million $92,243
Aug 1, 6 AM $4.03
+0.06%
$100.7 million $93,044
Aug 1, 5 AM $4.03
-0.01%
$100.64 million $94,061
Aug 1, 4 AM $4.03
+0.01%
$100.68 million $95,094
Aug 1, 3 AM $4.03
+0.00%
$100.67 million $95,431
Aug 1, 2 AM $4.03
-0.14%
$100.67 million $95,500
Aug 1, 1 AM $4.03
-0.03%
$100.78 million $95,464
Aug 1, 12 AM $4.03
-0.13%
$100.81 million $94,579
Jul 31, 11 PM $4.04
-0.03%
$100.95 million $93,209
Jul 31, 10 PM $4.04
+0.07%
$100.98 million $92,494
Jul 31, 9 PM $4.04
+0.02%
$100.91 million $91,317
Jul 31, 8 PM $4.04
-0.01%
$100.9 million $90,836
Jul 31, 7 PM $4.04
-0.13%
$100.92 million $90,450
Jul 31, 6 PM $4.04
+0.01%
$101.05 million $90,498
Jul 31, 5 PM $4.04
-0.15%
$101.04 million $90,249
Jul 31, 4 PM $4.05
+0.00%
$101.19 million $90,457
Jul 31, 3 PM $4.05
-0.19%
$101.21 million $90,443
Jul 31, 2 PM $4.06
+0.03%
$101.41 million $90,980
Jul 31, 1 PM $4.06
-0.01%
$101.39 million $89,974
Jul 31, 12 PM $4.06
+0.38%
$101.4 million $90,499
Jul 31, 11 AM $4.04
-0.07%
$101.01 million $90,768
Jul 31, 10 AM $4.04
+0.66%
$101.08 million $90,733
Jul 31, 9 AM $4.02
+0.04%
$100.44 million $90,106
Jul 31, 8 AM $4.02
-0.30%
$100.4 million $90,031