Goldfish Historical Data

GGBR Page 29
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 5.02
+0.03%
$ 125.46 million $ 141,033
Feb 22, 6 PM $ 5.02
-0.12%
$ 125.43 million $ 136,789
Feb 22, 5 PM $ 5.02
-0.27%
$ 125.59 million $ 135,863
Feb 22, 4 PM $ 5.04
+0.06%
$ 125.93 million $ 132,867
Feb 22, 3 PM $ 5.03
+0.05%
$ 125.87 million $ 129,694
Feb 22, 2 PM $ 5.04
+0.20%
$ 125.91 million $ 126,196
Feb 22, 1 PM $ 5.02
-0.10%
$ 125.61 million $ 125,731
Feb 22, 12 PM $ 5.03
-0.01%
$ 125.73 million $ 125,514
Feb 22, 11 AM $ 5.03
+0.19%
$ 125.84 million $ 125,633
Feb 22, 10 AM $ 5.03
-0.28%
$ 125.63 million $ 125,557
Feb 22, 9 AM $ 5.04
+0.02%
$ 125.97 million $ 124,935
Feb 22, 8 AM $ 5.04
+0.01%
$ 125.96 million $ 121,249
Feb 22, 7 AM $ 5.04
+0.02%
$ 125.94 million $ 121,171
Feb 22, 6 AM $ 5.04
+0.11%
$ 125.93 million $ 120,579
Feb 22, 5 AM $ 5.03
+0.02%
$ 125.78 million $ 120,250
Feb 22, 4 AM $ 5.03
-0.03%
$ 125.75 million $ 120,460
Feb 22, 3 AM $ 5.04
+0.17%
$ 125.93 million $ 140,470
Feb 22, 2 AM $ 5.03
-0.25%
$ 125.72 million $ 140,747
Feb 22, 1 AM $ 5.04
+0.03%
$ 126.03 million $ 140,737
Feb 22, 12 AM $ 5.04
+0.17%
$ 125.99 million $ 140,815
Feb 21, 11 PM $ 5.03
-0.08%
$ 125.77 million $ 137,502
Feb 21, 10 PM $ 5.03
+0.00%
$ 125.86 million $ 136,047
Feb 21, 9 PM $ 5.03
-0.05%
$ 125.86 million $ 136,851
Feb 21, 8 PM $ 5.04
+0.03%
$ 125.93 million $ 137,788
Feb 21, 7 PM $ 5.04
+0.26%
$ 125.91 million $ 138,097
Feb 21, 6 PM $ 5.02
+0.05%
$ 125.52 million $ 135,103
Feb 21, 5 PM $ 5.02
-0.02%
$ 125.46 million $ 130,820
Feb 21, 4 PM $ 5.02
+0.01%
$ 125.49 million $ 125,269
Feb 21, 3 PM $ 5.02
+0.02%
$ 125.47 million $ 123,452
Feb 21, 2 PM $ 5.02
-0.02%
$ 125.45 million $ 121,672
Feb 21, 1 PM $ 5.02
+0.01%
$ 125.48 million $ 120,121
Feb 21, 12 PM $ 5.02
-0.02%
$ 125.47 million $ 118,537
Feb 21, 11 AM $ 5.02
+0.02%
$ 125.51 million $ 117,220
Feb 21, 10 AM $ 5.02
-0.02%
$ 125.48 million $ 115,734
Feb 21, 9 AM $ 5.02
-0.01%
$ 125.51 million $ 113,905
Feb 21, 8 AM $ 5.03
+0.08%
$ 125.73 million $ 115,999
Feb 21, 7 AM $ 5.03
+0.03%
$ 125.66 million $ 114,273
Feb 21, 6 AM $ 5.03
-0.10%
$ 125.64 million $ 112,637
Feb 21, 5 AM $ 5.03
-0.13%
$ 125.78 million $ 111,048
Feb 21, 4 AM $ 5.04
+0.18%
$ 125.94 million $ 118,014
Feb 21, 3 AM $ 5.03
-0.09%
$ 125.71 million $ 116,440
Feb 21, 2 AM $ 5.03
+0.14%
$ 125.85 million $ 114,779
Feb 21, 1 AM $ 5.03
-0.21%
$ 125.67 million $ 113,453
Feb 21, 12 AM $ 5.04
+0.03%
$ 125.94 million $ 113,030
Feb 20, 11 PM $ 5.04
+0.54%
$ 125.91 million $ 116,110
Feb 20, 10 PM $ 5.01
+0.03%
$ 125.23 million $ 113,291
Feb 20, 9 PM $ 5.01
-0.01%
$ 125.19 million $ 108,015
Feb 20, 8 PM $ 5.01
+0.01%
$ 125.2 million $ 105,953
Feb 20, 7 PM $ 5.01
-0.03%
$ 125.2 million $ 106,416
Feb 20, 6 PM $ 5.01
-0.10%
$ 125.23 million $ 107,991