Goldfish Historical Data

GGBR Page 29
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 4.08
+0.00%
$ 102.01 million $ 146,368
12:02 AM $ 4.08
+0.00%
$ 102.01 million $ 146,368
12:01 AM $ 4.08
+0.00%
$ 102.01 million $ 146,275
12:00 AM $ 4.08
+0.00%
$ 102.01 million $ 146,275
11:59 PM $ 4.08
+0.01%
$ 102.04 million $ 146,259
11:58 PM $ 4.08
+0.00%
$ 102.04 million $ 146,048
11:57 PM $ 4.08
+0.00%
$ 102.04 million $ 146,048
11:56 PM $ 4.08
+0.00%
$ 102.04 million $ 146,098
11:55 PM $ 4.08
+0.00%
$ 102.04 million $ 146,098
11:54 PM $ 4.08
+0.02%
$ 102.02 million $ 146,129
11:53 PM $ 4.08
+0.00%
$ 102.02 million $ 145,714
11:52 PM $ 4.08
+0.00%
$ 102.02 million $ 145,714
11:51 PM $ 4.08
+0.00%
$ 102.02 million $ 145,688
11:50 PM $ 4.08
+0.00%
$ 102.02 million $ 145,688
11:49 PM $ 4.08
-0.04%
$ 101.96 million $ 145,728
11:48 PM $ 4.08
+0.00%
$ 101.96 million $ 145,728
11:47 PM $ 4.08
+0.00%
$ 101.96 million $ 145,841
11:46 PM $ 4.08
+0.00%
$ 101.96 million $ 145,841
11:45 PM $ 4.08
+0.00%
$ 101.96 million $ 145,845
11:44 PM $ 4.08
+0.03%
$ 102 million $ 145,967
11:43 PM $ 4.08
+0.00%
$ 102 million $ 146,310
11:42 PM $ 4.08
+0.00%
$ 102 million $ 146,310
11:41 PM $ 4.08
+0.00%
$ 102 million $ 146,494
11:40 PM $ 4.08
+0.00%
$ 102 million $ 146,494
11:39 PM $ 4.08
-0.02%
$ 101.92 million $ 146,608
11:38 PM $ 4.08
+0.00%
$ 101.92 million $ 146,608
11:37 PM $ 4.08
+0.00%
$ 101.92 million $ 146,730
11:36 PM $ 4.08
+0.00%
$ 101.92 million $ 146,730
11:35 PM $ 4.08
+0.00%
$ 101.92 million $ 146,856
11:34 PM $ 4.08
+0.04%
$ 101.94 million $ 146,856
11:33 PM $ 4.08
+0.00%
$ 101.94 million $ 147,151
11:32 PM $ 4.08
+0.00%
$ 101.94 million $ 147,294
11:31 PM $ 4.08
+0.00%
$ 101.94 million $ 147,294
11:30 PM $ 4.08
+0.00%
$ 101.94 million $ 147,415
11:29 PM $ 4.08
-0.04%
$ 101.99 million $ 147,567
11:28 PM $ 4.08
+0.00%
$ 101.99 million $ 147,573
11:27 PM $ 4.08
+0.00%
$ 101.99 million $ 147,573
11:26 PM $ 4.08
+0.00%
$ 101.99 million $ 147,666
11:25 PM $ 4.08
+0.00%
$ 101.99 million $ 147,666
11:24 PM $ 4.08
-0.05%
$ 102.04 million $ 147,469
11:23 PM $ 4.08
+0.00%
$ 102.04 million $ 147,469
11:22 PM $ 4.08
+0.00%
$ 102.04 million $ 147,564
11:21 PM $ 4.08
+0.00%
$ 102.04 million $ 147,564
11:20 PM $ 4.08
+0.00%
$ 102.04 million $ 147,565
11:19 PM $ 4.08
+0.01%
$ 102.09 million $ 147,565
11:18 PM $ 4.08
+0.00%
$ 102.09 million $ 147,510
11:17 PM $ 4.08
+0.00%
$ 102.09 million $ 147,496
11:16 PM $ 4.08
+0.00%
$ 102.09 million $ 147,496
11:15 PM $ 4.08
+0.00%
$ 102.09 million $ 147,453
11:14 PM $ 4.08
+0.03%
$ 102.1 million $ 147,464