Goldfish Historical Data

GGBR Page 29
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 4.8
+0.00%
$ 120.01 million $ 173,527
5:31 AM $ 4.8
+0.00%
$ 120.01 million $ 173,527
5:30 AM $ 4.8
+0.00%
$ 120.01 million $ 173,461
5:29 AM $ 4.8
-0.02%
$ 120 million $ 173,314
5:28 AM $ 4.8
+0.00%
$ 120 million $ 173,454
5:27 AM $ 4.8
+0.00%
$ 120 million $ 173,454
5:26 AM $ 4.8
+0.00%
$ 120 million $ 173,251
5:25 AM $ 4.8
+0.00%
$ 120 million $ 173,471
5:24 AM $ 4.8
+0.00%
$ 119.98 million $ 173,471
5:23 AM $ 4.8
+0.00%
$ 119.98 million $ 173,690
5:22 AM $ 4.8
+0.00%
$ 119.98 million $ 173,490
5:21 AM $ 4.8
+0.00%
$ 119.98 million $ 173,490
5:20 AM $ 4.8
+0.00%
$ 119.98 million $ 173,663
5:19 AM $ 4.8
+0.02%
$ 119.98 million $ 173,520
5:18 AM $ 4.8
+0.00%
$ 119.98 million $ 173,693
5:17 AM $ 4.8
+0.00%
$ 119.98 million $ 173,693
5:16 AM $ 4.8
+0.00%
$ 119.98 million $ 173,693
5:15 AM $ 4.8
+0.00%
$ 119.98 million $ 173,568
5:14 AM $ 4.8
+0.01%
$ 120 million $ 173,568
5:13 AM $ 4.8
+0.00%
$ 120 million $ 173,528
5:12 AM $ 4.8
+0.00%
$ 120 million $ 173,558
5:11 AM $ 4.8
+0.00%
$ 120 million $ 173,558
5:10 AM $ 4.8
+0.00%
$ 120 million $ 173,411
5:09 AM $ 4.8
+0.01%
$ 119.98 million $ 173,335
5:08 AM $ 4.8
+0.00%
$ 119.98 million $ 173,179
5:07 AM $ 4.8
+0.00%
$ 119.98 million $ 173,179
5:06 AM $ 4.8
+0.00%
$ 119.98 million $ 173,192
5:05 AM $ 4.8
+0.00%
$ 119.98 million $ 173,192
5:04 AM $ 4.8
+0.00%
$ 119.97 million $ 173,324
5:03 AM $ 4.8
+0.00%
$ 119.97 million $ 173,324
5:02 AM $ 4.8
+0.00%
$ 119.97 million $ 173,229
5:01 AM $ 4.8
+0.00%
$ 119.97 million $ 173,229
5:00 AM $ 4.8
+0.00%
$ 119.97 million $ 173,239
Download