Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 4.47
+1.55%
$ 111.72 million $ 69,053
Jan 5, 2026 $ 4.4
+1.79%
$ 110.03 million $ 82,134
Jan 4, 2026 $ 4.32
-0.07%
$ 108.09 million $ 37,975
Jan 3, 2026 $ 4.33
-1.41%
$ 108.17 million $ 34,221
Jan 2, 2026 $ 4.39
+2.32%
$ 109.72 million $ 44,923
Jan 1, 2026 $ 4.29
-0.47%
$ 107.25 million $ 35,362
Dec 31, 2025 $ 4.31
-1.28%
$ 107.77 million $ 337,960
Dec 30, 2025 $ 4.37
+0.92%
$ 109.22 million $ 38,891
Dec 29, 2025 $ 4.33
-4.22%
$ 108.2 million $ 40,822
Dec 28, 2025 $ 4.52
-0.08%
$ 113.01 million $ 39,579
Dec 27, 2025 $ 4.53
-0.05%
$ 113.14 million $ 32,843
Dec 26, 2025 $ 4.53
+1.11%
$ 113.19 million $ 48,991
Dec 25, 2025 $ 4.47
-0.20%
$ 111.95 million $ 43,536
Dec 24, 2025 $ 4.48
+0.89%
$ 112.08 million $ 101,351
Dec 23, 2025 $ 4.44
+0.25%
$ 111.06 million $ 142,230
Dec 22, 2025 $ 4.43
+2.31%
$ 110.77 million $ 209,320
Dec 21, 2025 $ 4.33
-0.07%
$ 108.33 million $ 217,087
Dec 20, 2025 $ 4.34
+0.03%
$ 108.4 million $ 221,932
Dec 19, 2025 $ 4.33
+0.07%
$ 108.39 million $ 263,487
Dec 18, 2025 $ 4.33
+0.09%
$ 108.27 million $ 172,615
Dec 17, 2025 $ 4.33
+0.93%
$ 108.2 million $ 156,168
Dec 16, 2025 $ 4.28
-0.83%
$ 107.14 million $ 117,972
Dec 15, 2025 $ 4.32
+0.64%
$ 107.98 million $ 80,675
Dec 14, 2025 $ 4.29
+0.10%
$ 107.24 million $ 104,379
Dec 13, 2025 $ 4.29
-0.48%
$ 107.25 million $ 89,535
Dec 12, 2025 $ 4.31
+2.46%
$ 107.76 million $ 92,132
Dec 11, 2025 $ 4.21
+0.56%
$ 105.17 million $ 64,756
Dec 10, 2025 $ 4.18
-0.28%
$ 104.57 million $ 38,339
Dec 9, 2025 $ 4.19
+0.36%
$ 104.86 million $ 50,594
Dec 8, 2025 $ 4.18
-0.39%
$ 104.5 million $ 36,764
Dec 7, 2025 $ 4.2
-0.04%
$ 104.91 million $ 53,144
Dec 6, 2025 $ 4.2
+0.01%
$ 104.97 million $ 46,560
Dec 5, 2025 $ 4.2
+0.07%
$ 104.94 million $ 40,363
Dec 4, 2025 $ 4.19
-0.59%
$ 104.86 million $ 33,853
Dec 3, 2025 $ 4.22
+0.85%
$ 105.5 million $ 34,705
Dec 2, 2025 $ 4.18
+2.96%
$ 104.62 million $ 31,171
Dec 1, 2025 $ 4.06
-3.18%
$ 101.62 million $ 36,634
Nov 30, 2025 $ 4.2
-0.01%
$ 104.96 million $ 38,753
Nov 29, 2025 $ 4.2
+0.02%
$ 104.94 million $ 28,055
Nov 28, 2025 $ 4.2
+1.18%
$ 104.97 million $ 34,469
Nov 27, 2025 $ 4.15
+0.23%
$ 103.73 million $ 31,198
Nov 26, 2025 $ 4.14
+0.23%
$ 103.47 million $ 40,404
Nov 25, 2025 $ 4.11
+0.77%
$ 103.21 million $ 32,604
Nov 24, 2025 $ 4.08
-0.15%
$ 101.98 million $ 37,717
Nov 23, 2025 $ 4.09
+0.05%
$ 102.13 million $ 34,377
Nov 22, 2025 $ 4.08
-0.02%
$ 102.17 million $ 34,280
Nov 21, 2025 $ 4.09
+0.17%
$ 102.1 million $ 32,775
Nov 20, 2025 $ 4.08
-0.51%
$ 102 million $ 34,099
Nov 19, 2025 $ 4.1
+0.64%
$ 102.46 million $ 37,204
Nov 18, 2025 $ 4.08
+0.03%
$ 101.88 million $ 31,151