Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $4.15
+0.00%
$103.78 million $151,001
Jun 19, 2026 $4.15
-1.16%
$103.78 million $188,457
Jun 18, 2026 $4.2
-1.65%
$105.02 million $244,743
Jun 17, 2026 $4.27
-1.31%
$106.77 million $212,344
Jun 16, 2026 $4.33
+0.49%
$108.21 million $139,485
Jun 15, 2026 $4.31
+0.70%
$107.72 million $148,208
Jun 14, 2026 $4.28
+1.60%
$106.94 million $182,759
Jun 13, 2026 $4.21
-0.49%
$105.25 million $141,138
Jun 12, 2026 $4.23
+0.20%
$105.85 million $158,077
Jun 11, 2026 $4.23
+4.56%
$105.63 million $173,999
Jun 10, 2026 $4.04
-4.23%
$101.02 million $182,196
Jun 9, 2026 $4.22
-2.38%
$105.49 million $188,334
Jun 8, 2026 $4.32
+0.09%
$108.02 million $172,840
Jun 7, 2026 $4.32
+0.23%
$107.92 million $177,663
Jun 6, 2026 $4.31
-2.02%
$107.68 million $178,381
Jun 5, 2026 $4.4
-1.94%
$109.89 million $185,621
Jun 4, 2026 $4.48
+0.72%
$112.06 million $178,266
Jun 3, 2026 $4.45
-0.79%
$111.25 million $208,156
Jun 2, 2026 $4.49
+0.39%
$112.13 million $193,380
Jun 1, 2026 $4.47
-1.47%
$111.69 million $208,846
May 31, 2026 $4.53
-0.13%
$113.34 million $196,261
May 30, 2026 $4.54
-0.12%
$113.47 million $193,540
May 29, 2026 $4.54
+0.99%
$113.52 million $201,435
May 28, 2026 $4.5
+1.08%
$112.55 million $210,210
May 27, 2026 $4.45
-1.27%
$111.25 million $205,505
May 26, 2026 $4.51
-1.47%
$112.63 million $198,948
May 25, 2026 $4.57
+0.05%
$114.28 million $199,988
May 24, 2026 $4.57
+1.48%
$114.2 million $196,442
May 23, 2026 $4.5
-0.18%
$112.54 million $195,714
May 22, 2026 $4.51
-0.70%
$112.89 million $191,591
May 21, 2026 $4.54
+0.48%
$113.59 million $208,740
May 20, 2026 $4.52
+0.59%
$113.05 million $190,073
May 19, 2026 $4.5
-1.56%
$112.44 million $177,795
May 18, 2026 $4.57
+0.48%
$114.17 million $193,635
May 17, 2026 $4.55
+0.03%
$113.66 million $168,280
May 16, 2026 $4.54
-0.20%
$113.61 million $174,703
May 15, 2026 $4.55
-2.04%
$113.82 million $184,982
May 14, 2026 $4.65
-0.59%
$116.19 million $169,468
May 13, 2026 $4.67
-0.57%
$116.85 million $196,126
May 12, 2026 $4.7
+0.67%
$117.53 million $204,387
May 11, 2026 $4.67
-0.76%
$116.74 million $210,762
May 10, 2026 $4.71
-0.25%
$117.64 million $199,978
May 9, 2026 $4.71
-0.12%
$117.85 million $205,613
May 8, 2026 $4.72
+0.53%
$117.99 million $200,040
May 7, 2026 $4.7
+0.11%
$117.39 million $212,855
May 6, 2026 $4.69
+2.24%
$117.28 million $231,101
May 5, 2026 $4.59
+1.64%
$114.69 million $213,819
May 4, 2026 $4.51
-2.39%
$112.84 million $207,201
May 3, 2026 $4.62
+0.11%
$115.53 million $201,082
May 2, 2026 $4.62
-0.12%
$115.42 million $206,876