Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 4.15
+0.00%
$ 103.83 million $ 152,808
Jun 21, 8 PM $ 4.15
+0.02%
$ 103.84 million $ 154,286
Jun 21, 7 PM $ 4.15
+0.05%
$ 103.83 million $ 153,712
Jun 21, 6 PM $ 4.15
-0.11%
$ 103.77 million $ 154,203
Jun 21, 5 PM $ 4.16
-0.03%
$ 103.89 million $ 155,191
Jun 21, 4 PM $ 4.16
+0.07%
$ 103.91 million $ 153,922
Jun 21, 3 PM $ 4.15
+0.08%
$ 103.85 million $ 153,638
Jun 21, 2 PM $ 4.15
-0.11%
$ 103.75 million $ 151,544
Jun 21, 1 PM $ 4.15
-0.07%
$ 103.87 million $ 150,105
Jun 21, 12 PM $ 4.16
+0.02%
$ 103.91 million $ 149,188
Jun 21, 11 AM $ 4.16
+0.03%
$ 103.88 million $ 150,786
Jun 21, 10 AM $ 4.15
+0.00%
$ 103.86 million $ 149,496
Jun 21, 9 AM $ 4.15
+0.00%
$ 103.86 million $ 148,194
Jun 21, 8 AM $ 4.15
+0.04%
$ 103.86 million $ 146,732
Jun 21, 7 AM $ 4.15
-0.06%
$ 103.81 million $ 146,601
Jun 21, 6 AM $ 4.15
-0.02%
$ 103.85 million $ 146,729
Jun 21, 5 AM $ 4.16
+0.06%
$ 103.88 million $ 148,739
Jun 21, 4 AM $ 4.15
+0.10%
$ 103.84 million $ 150,300
Jun 21, 3 AM $ 4.15
-0.02%
$ 103.74 million $ 151,264
Jun 21, 2 AM $ 4.15
+0.00%
$ 103.75 million $ 150,513
Jun 21, 1 AM $ 4.15
-0.05%
$ 103.75 million $ 150,401
Jun 21, 12 AM $ 4.15
+0.02%
$ 103.8 million $ 151,151
Jun 20, 11 PM $ 4.15
-0.07%
$ 103.78 million $ 151,001
Jun 20, 10 PM $ 4.15
+0.02%
$ 103.86 million $ 151,230
Jun 20, 9 PM $ 4.15
+0.05%
$ 103.82 million $ 150,328
Jun 20, 8 PM $ 4.15
-0.01%
$ 103.77 million $ 148,247
Jun 20, 7 PM $ 4.15
-0.05%
$ 103.75 million $ 150,132
Jun 20, 6 PM $ 4.15
-0.03%
$ 103.81 million $ 152,090
Jun 20, 5 PM $ 4.15
+0.00%
$ 103.82 million $ 151,974
Jun 20, 4 PM $ 4.15
-0.04%
$ 103.84 million $ 153,400
Jun 20, 3 PM $ 4.16
+0.09%
$ 103.9 million $ 153,335
Jun 20, 2 PM $ 4.15
+0.03%
$ 103.81 million $ 154,334
Jun 20, 1 PM $ 4.15
-0.08%
$ 103.77 million $ 153,708
Jun 20, 12 PM $ 4.15
-0.06%
$ 103.82 million $ 152,056
Jun 20, 11 AM $ 4.15
+0.05%
$ 103.87 million $ 153,547
Jun 20, 10 AM $ 4.15
-0.13%
$ 103.81 million $ 155,827
Jun 20, 9 AM $ 4.16
+0.18%
$ 103.95 million $ 157,934
Jun 20, 8 AM $ 4.15
-0.11%
$ 103.77 million $ 160,642
Jun 20, 7 AM $ 4.16
+0.04%
$ 103.88 million $ 163,273
Jun 20, 6 AM $ 4.15
+0.04%
$ 103.82 million $ 162,554
Jun 20, 5 AM $ 4.15
-0.05%
$ 103.78 million $ 160,999
Jun 20, 4 AM $ 4.15
-0.05%
$ 103.8 million $ 172,158
Jun 20, 3 AM $ 4.15
-0.04%
$ 103.81 million $ 188,405
Jun 20, 2 AM $ 4.15
+0.09%
$ 103.85 million $ 187,803
Jun 20, 1 AM $ 4.15
-0.09%
$ 103.75 million $ 190,154
Jun 20, 12 AM $ 4.15
+0.06%
$ 103.84 million $ 188,581
Jun 19, 11 PM $ 4.15
-0.03%
$ 103.78 million $ 188,457
Jun 19, 10 PM $ 4.15
+0.06%
$ 103.78 million $ 188,544
Jun 19, 9 PM $ 4.15
-0.11%
$ 103.72 million $ 190,201
Jun 19, 8 PM $ 4.15
+0.05%
$ 103.82 million $ 194,228