Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 4.83
+0.00%
$ 120.69 million $ 207,550
Apr 16, 4 AM $ 4.83
-0.06%
$ 120.7 million $ 207,483
Apr 16, 3 AM $ 4.83
+0.01%
$ 120.74 million $ 209,217
Apr 16, 2 AM $ 4.83
+0.00%
$ 120.79 million $ 209,675
Apr 16, 1 AM $ 4.83
-0.01%
$ 120.79 million $ 214,310
Apr 16, 12 AM $ 4.83
+0.60%
$ 120.78 million $ 214,970
Apr 15, 11 PM $ 4.8
+0.06%
$ 120.1 million $ 213,059
Apr 15, 10 PM $ 4.8
-0.07%
$ 120.05 million $ 211,713
Apr 15, 9 PM $ 4.81
+0.06%
$ 120.13 million $ 212,942
Apr 15, 8 PM $ 4.8
-0.09%
$ 120.06 million $ 214,633
Apr 15, 7 PM $ 4.81
+0.09%
$ 120.16 million $ 212,623
Apr 15, 6 PM $ 4.8
+0.00%
$ 120.1 million $ 209,662
Apr 15, 5 PM $ 4.8
+0.00%
$ 120.1 million $ 208,526
Apr 15, 4 PM $ 4.8
-0.05%
$ 120.1 million $ 206,068
Apr 15, 3 PM $ 4.81
-0.07%
$ 120.15 million $ 204,774
Apr 15, 2 PM $ 4.81
+0.00%
$ 120.25 million $ 204,204
Apr 15, 1 PM $ 4.81
+0.07%
$ 120.24 million $ 202,206
Apr 15, 12 PM $ 4.81
-0.04%
$ 120.17 million $ 199,570
Apr 15, 11 AM $ 4.81
-0.01%
$ 120.24 million $ 198,820
Apr 15, 10 AM $ 4.81
+0.24%
$ 120.25 million $ 197,133
Apr 15, 9 AM $ 4.8
+0.01%
$ 119.94 million $ 196,453
Apr 15, 8 AM $ 4.8
-0.02%
$ 119.93 million $ 195,308
Apr 15, 7 AM $ 4.79
+0.39%
$ 119.73 million $ 193,643
Apr 15, 6 AM $ 4.77
-0.15%
$ 119.27 million $ 188,998
Apr 15, 5 AM $ 4.78
-0.09%
$ 119.42 million $ 189,446
Apr 15, 4 AM $ 4.78
+0.02%
$ 119.53 million $ 192,196
Apr 15, 3 AM $ 4.78
-0.02%
$ 119.51 million $ 189,185
Apr 15, 2 AM $ 4.78
+0.21%
$ 119.56 million $ 185,103
Apr 15, 1 AM $ 4.77
+0.06%
$ 119.3 million $ 180,179
Apr 15, 12 AM $ 4.77
-0.07%
$ 119.23 million $ 176,029
Apr 14, 11 PM $ 4.77
+0.25%
$ 119.36 million $ 175,440
Apr 14, 10 PM $ 4.76
+0.04%
$ 119.05 million $ 174,835
Apr 14, 9 PM $ 4.76
-0.19%
$ 118.98 million $ 175,588
Apr 14, 8 PM $ 4.77
+0.07%
$ 119.25 million $ 175,341
Apr 14, 7 PM $ 4.77
+0.00%
$ 119.16 million $ 173,544
Apr 14, 6 PM $ 4.77
-0.01%
$ 119.18 million $ 172,403
Apr 14, 5 PM $ 4.77
-0.06%
$ 119.18 million $ 172,639
Apr 14, 4 PM $ 4.77
+0.05%
$ 119.23 million $ 172,084
Apr 14, 3 PM $ 4.77
+0.02%
$ 119.22 million $ 172,439
Apr 14, 2 PM $ 4.77
-0.02%
$ 119.18 million $ 172,695
Apr 14, 1 PM $ 4.77
-0.02%
$ 119.18 million $ 174,505
Apr 14, 12 PM $ 4.77
+0.05%
$ 119.24 million $ 176,177
Apr 14, 11 AM $ 4.77
-0.01%
$ 119.19 million $ 176,954
Apr 14, 10 AM $ 4.77
+0.00%
$ 119.2 million $ 176,978
Apr 14, 9 AM $ 4.77
+0.02%
$ 119.19 million $ 177,751
Apr 14, 8 AM $ 4.77
+0.02%
$ 119.16 million $ 175,628
Apr 14, 7 AM $ 4.77
+0.01%
$ 119.14 million $ 175,484
Apr 14, 6 AM $ 4.77
+0.41%
$ 119.13 million $ 178,099
Apr 14, 5 AM $ 4.75
-0.07%
$ 118.64 million $ 177,051
Apr 14, 4 AM $ 4.75
-0.04%
$ 118.73 million $ 176,009