Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 4.35
+0.04%
$ 108.78 million $ 100,267
Aug 8, 1 PM $ 4.35
-0.06%
$ 108.74 million $ 99,347
Aug 8, 12 PM $ 4.35
-0.07%
$ 108.79 million $ 102,224
Aug 8, 11 AM $ 4.35
-0.06%
$ 108.86 million $ 101,641
Aug 8, 10 AM $ 4.36
-0.04%
$ 108.92 million $ 102,080
Aug 8, 9 AM $ 4.36
+0.07%
$ 108.95 million $ 102,417
Aug 8, 8 AM $ 4.35
-0.06%
$ 108.87 million $ 103,727
Aug 8, 7 AM $ 4.36
+0.01%
$ 108.94 million $ 102,675
Aug 8, 6 AM $ 4.36
-0.01%
$ 108.95 million $ 102,321
Aug 8, 5 AM $ 4.36
+0.05%
$ 108.96 million $ 103,956
Aug 8, 4 AM $ 4.36
-0.03%
$ 108.9 million $ 103,949
Aug 8, 3 AM $ 4.36
+0.04%
$ 108.94 million $ 102,493
Aug 8, 2 AM $ 4.36
+0.00%
$ 108.89 million $ 102,255
Aug 8, 1 AM $ 4.36
-0.06%
$ 108.89 million $ 101,029
Aug 8, 12 AM $ 4.36
+0.01%
$ 108.95 million $ 99,432
Aug 7, 11 PM $ 4.36
+0.04%
$ 108.94 million $ 99,750
Aug 7, 10 PM $ 4.36
-0.02%
$ 108.9 million $ 100,477
Aug 7, 9 PM $ 4.36
-0.04%
$ 108.92 million $ 98,122
Aug 7, 8 PM $ 4.36
+0.07%
$ 108.97 million $ 98,762
Aug 7, 7 PM $ 4.36
-0.08%
$ 108.89 million $ 99,569
Aug 7, 6 PM $ 4.36
+0.15%
$ 108.98 million $ 99,981
Aug 7, 5 PM $ 4.35
+0.12%
$ 108.8 million $ 99,833
Aug 7, 4 PM $ 4.35
+0.11%
$ 108.67 million $ 99,722
Aug 7, 3 PM $ 4.34
+0.05%
$ 108.56 million $ 99,521
Aug 7, 2 PM $ 4.34
-0.08%
$ 108.49 million $ 100,522
Aug 7, 1 PM $ 4.34
+0.64%
$ 108.58 million $ 99,722
Aug 7, 12 PM $ 4.32
-0.06%
$ 107.91 million $ 102,023
Aug 7, 11 AM $ 4.32
+0.05%
$ 107.97 million $ 103,347
Aug 7, 10 AM $ 4.32
+0.23%
$ 107.91 million $ 103,761
Aug 7, 9 AM $ 4.31
+0.66%
$ 107.67 million $ 103,410
Aug 7, 8 AM $ 4.28
+0.04%
$ 106.96 million $ 101,493
Aug 7, 7 AM $ 4.28
-0.07%
$ 106.91 million $ 105,054
Aug 7, 6 AM $ 4.28
+0.54%
$ 106.98 million $ 110,471
Aug 7, 5 AM $ 4.26
+0.00%
$ 106.4 million $ 109,379
Aug 7, 4 AM $ 4.26
+0.01%
$ 106.41 million $ 109,955
Aug 7, 3 AM $ 4.26
+0.46%
$ 106.4 million $ 111,090
Aug 7, 2 AM $ 4.24
-0.05%
$ 105.91 million $ 109,363
Aug 7, 1 AM $ 4.24
+0.00%
$ 105.96 million $ 109,937
Aug 7, 12 AM $ 4.24
+0.03%
$ 105.96 million $ 110,831
Aug 6, 11 PM $ 4.24
-0.05%
$ 105.92 million $ 111,714
Aug 6, 10 PM $ 4.24
+0.04%
$ 105.97 million $ 109,641
Aug 6, 9 PM $ 4.24
-0.04%
$ 105.93 million $ 109,952
Aug 6, 8 PM $ 4.24
-0.01%
$ 105.97 million $ 109,051
Aug 6, 7 PM $ 4.24
+0.04%
$ 105.98 million $ 107,725
Aug 6, 6 PM $ 4.24
+0.05%
$ 105.95 million $ 108,071
Aug 6, 5 PM $ 4.24
-0.02%
$ 105.9 million $ 108,136
Aug 6, 4 PM $ 4.24
-0.23%
$ 105.91 million $ 106,414
Aug 6, 3 PM $ 4.25
-0.38%
$ 106.18 million $ 106,703
Aug 6, 2 PM $ 4.26
-0.04%
$ 106.6 million $ 105,538
Aug 6, 1 PM $ 4.27
+0.01%
$ 106.65 million $ 106,496