Goldfish Historical Data

GGBR Page 3
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 4.78
+0.00%
$ 119.55 million $ 183,863
7:35 AM $ 4.78
+0.00%
$ 119.55 million $ 183,863
7:34 AM $ 4.78
-0.01%
$ 119.54 million $ 183,850
7:33 AM $ 4.78
+0.00%
$ 119.54 million $ 183,850
7:32 AM $ 4.78
+0.00%
$ 119.54 million $ 183,660
7:31 AM $ 4.78
+0.00%
$ 119.54 million $ 183,660
7:30 AM $ 4.78
+0.01%
$ 119.54 million $ 183,852
7:29 AM $ 4.78
+0.02%
$ 119.53 million $ 183,127
7:28 AM $ 4.78
+0.00%
$ 119.53 million $ 182,924
7:27 AM $ 4.78
+0.00%
$ 119.53 million $ 182,924
7:26 AM $ 4.78
+0.00%
$ 119.53 million $ 182,949
7:25 AM $ 4.78
+0.00%
$ 119.53 million $ 182,949
7:24 AM $ 4.78
+0.01%
$ 119.5 million $ 183,107
7:23 AM $ 4.78
+0.00%
$ 119.5 million $ 183,107
7:22 AM $ 4.78
+0.00%
$ 119.5 million $ 183,011
7:21 AM $ 4.78
+0.00%
$ 119.5 million $ 183,011
7:20 AM $ 4.78
+0.00%
$ 119.5 million $ 183,369
7:19 AM $ 4.78
+0.00%
$ 119.49 million $ 183,515
7:18 AM $ 4.78
+0.00%
$ 119.49 million $ 183,732
7:17 AM $ 4.78
+0.00%
$ 119.49 million $ 183,732
7:16 AM $ 4.78
+0.00%
$ 119.49 million $ 183,701
7:15 AM $ 4.78
+0.00%
$ 119.49 million $ 183,701
7:14 AM $ 4.78
+0.00%
$ 119.52 million $ 183,711
7:13 AM $ 4.78
+0.00%
$ 119.52 million $ 183,711
7:12 AM $ 4.78
+0.00%
$ 119.52 million $ 183,991
7:11 AM $ 4.78
+0.00%
$ 119.52 million $ 183,991
7:10 AM $ 4.78
+0.00%
$ 119.52 million $ 184,003
7:09 AM $ 4.78
+0.02%
$ 119.5 million $ 183,967
7:08 AM $ 4.78
+0.00%
$ 119.5 million $ 183,967
7:07 AM $ 4.78
+0.00%
$ 119.5 million $ 183,863
7:06 AM $ 4.78
+0.00%
$ 119.5 million $ 183,945
7:05 AM $ 4.78
+0.00%
$ 119.5 million $ 183,945
7:04 AM $ 4.78
+0.00%
$ 119.49 million $ 183,740
7:03 AM $ 4.78
+0.00%
$ 119.49 million $ 183,740
7:02 AM $ 4.78
+0.00%
$ 119.49 million $ 183,828
7:01 AM $ 4.78
+0.00%
$ 119.49 million $ 183,828
7:00 AM $ 4.78
+0.00%
$ 119.49 million $ 183,772
6:59 AM $ 4.78
+0.00%
$ 119.53 million $ 183,903
6:58 AM $ 4.78
+0.00%
$ 119.53 million $ 183,896
6:57 AM $ 4.78
+0.00%
$ 119.53 million $ 183,896
6:56 AM $ 4.78
+0.00%
$ 119.53 million $ 184,126
6:55 AM $ 4.78
+0.00%
$ 119.53 million $ 184,126
6:54 AM $ 4.78
+0.00%
$ 119.5 million $ 183,955
6:53 AM $ 4.78
+0.00%
$ 119.5 million $ 183,955
6:52 AM $ 4.78
+0.00%
$ 119.5 million $ 183,955
6:51 AM $ 4.78
+0.00%
$ 119.5 million $ 183,746
6:50 AM $ 4.78
+0.00%
$ 119.5 million $ 183,746
6:49 AM $ 4.78
+0.01%
$ 119.49 million $ 183,963
6:48 AM $ 4.78
+0.00%
$ 119.49 million $ 183,963
6:47 AM $ 4.78
+0.00%
$ 119.49 million $ 183,952