Goldfish Historical Data

GGBR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 4.58
+0.16%
$ 114.53 million $ 191,786
Apr 28, 3 PM $ 4.57
+0.03%
$ 114.33 million $ 191,160
Apr 28, 2 PM $ 4.57
-0.03%
$ 114.28 million $ 192,565
Apr 28, 1 PM $ 4.57
+0.04%
$ 114.33 million $ 191,872
Apr 28, 12 PM $ 4.57
+0.03%
$ 114.32 million $ 192,602
Apr 28, 11 AM $ 4.57
-0.79%
$ 114.26 million $ 194,537
Apr 28, 10 AM $ 4.61
-0.40%
$ 115.17 million $ 192,222
Apr 28, 9 AM $ 4.63
-0.07%
$ 115.78 million $ 190,602
Apr 28, 8 AM $ 4.63
+0.00%
$ 115.82 million $ 194,320
Apr 28, 7 AM $ 4.63
+0.01%
$ 115.82 million $ 194,866
Apr 28, 6 AM $ 4.63
+0.01%
$ 115.83 million $ 194,419
Apr 28, 5 AM $ 4.63
-1.18%
$ 115.79 million $ 195,767
Apr 28, 4 AM $ 4.69
-0.03%
$ 117.17 million $ 192,901
Apr 28, 3 AM $ 4.69
+0.03%
$ 117.2 million $ 191,021
Apr 28, 2 AM $ 4.69
+0.00%
$ 117.2 million $ 191,107
Apr 28, 1 AM $ 4.69
+0.06%
$ 117.2 million $ 192,120
Apr 28, 12 AM $ 4.69
+0.39%
$ 117.15 million $ 191,479
Apr 27, 11 PM $ 4.67
-0.06%
$ 116.66 million $ 187,473
Apr 27, 10 PM $ 4.67
+0.05%
$ 116.7 million $ 187,244
Apr 27, 9 PM $ 4.67
-0.02%
$ 116.63 million $ 186,091
Apr 27, 8 PM $ 4.67
-0.06%
$ 116.63 million $ 183,270
Apr 27, 7 PM $ 4.67
+0.05%
$ 116.73 million $ 183,215
Apr 27, 6 PM $ 4.67
+0.08%
$ 116.71 million $ 181,195
Apr 27, 5 PM $ 4.66
-0.12%
$ 116.61 million $ 179,647
Apr 27, 4 PM $ 4.67
+0.05%
$ 116.73 million $ 179,859
Apr 27, 3 PM $ 4.67
-0.71%
$ 116.69 million $ 178,426
Apr 27, 2 PM $ 4.7
-0.01%
$ 117.52 million $ 173,896
Apr 27, 1 PM $ 4.7
+0.00%
$ 117.54 million $ 172,211
Apr 27, 12 PM $ 4.7
+0.04%
$ 117.55 million $ 171,163
Apr 27, 11 AM $ 4.7
+0.01%
$ 117.51 million $ 169,425
Apr 27, 10 AM $ 4.7
+0.01%
$ 117.5 million $ 172,906
Apr 27, 9 AM $ 4.7
-0.04%
$ 117.48 million $ 170,816
Apr 27, 8 AM $ 4.7
-0.05%
$ 117.52 million $ 166,050
Apr 27, 7 AM $ 4.7
+0.06%
$ 117.58 million $ 163,649
Apr 27, 6 AM $ 4.7
-0.02%
$ 117.51 million $ 162,240
Apr 27, 5 AM $ 4.7
+0.01%
$ 117.55 million $ 160,528
Apr 27, 4 AM $ 4.7
+0.02%
$ 117.53 million $ 158,407
Apr 27, 3 AM $ 4.7
+0.01%
$ 117.53 million $ 160,879
Apr 27, 2 AM $ 4.7
-0.05%
$ 117.52 million $ 160,369
Apr 27, 1 AM $ 4.7
+0.38%
$ 117.57 million $ 159,725
Apr 27, 12 AM $ 4.68
+0.04%
$ 117.12 million $ 160,320
Apr 26, 11 PM $ 4.68
-0.02%
$ 117.09 million $ 160,972
Apr 26, 10 PM $ 4.68
-0.53%
$ 117.11 million $ 161,190
Apr 26, 9 PM $ 4.71
-0.04%
$ 117.73 million $ 159,332
Apr 26, 8 PM $ 4.71
+0.02%
$ 117.78 million $ 159,702
Apr 26, 7 PM $ 4.71
-0.01%
$ 117.76 million $ 158,964
Apr 26, 6 PM $ 4.71
+0.00%
$ 117.76 million $ 162,617
Apr 26, 5 PM $ 4.71
+0.01%
$ 117.76 million $ 162,325
Apr 26, 4 PM $ 4.71
-0.05%
$ 117.75 million $ 162,689
Apr 26, 3 PM $ 4.71
+0.03%
$ 117.81 million $ 163,980