Goldfish Historical Data

GGBR Page 30
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 5.01
+0.03%
$ 125.23 million $ 113,291
Feb 20, 9 PM $ 5.01
-0.01%
$ 125.19 million $ 108,015
Feb 20, 8 PM $ 5.01
+0.01%
$ 125.2 million $ 105,953
Feb 20, 7 PM $ 5.01
-0.03%
$ 125.2 million $ 106,416
Feb 20, 6 PM $ 5.01
-0.10%
$ 125.23 million $ 107,991
Feb 20, 5 PM $ 5.01
+0.02%
$ 125.36 million $ 107,625
Feb 20, 4 PM $ 5.01
-0.05%
$ 125.33 million $ 107,767
Feb 20, 3 PM $ 5.02
+0.08%
$ 125.38 million $ 110,246
Feb 20, 2 PM $ 5.01
-0.02%
$ 125.28 million $ 112,234
Feb 20, 1 PM $ 5.01
-0.02%
$ 125.31 million $ 113,584
Feb 20, 12 PM $ 5.01
+0.09%
$ 125.33 million $ 114,786
Feb 20, 11 AM $ 5.01
-0.16%
$ 125.22 million $ 116,071
Feb 20, 10 AM $ 5.02
+0.10%
$ 125.42 million $ 117,526
Feb 20, 9 AM $ 5.01
+0.01%
$ 125.3 million $ 119,504
Feb 20, 8 AM $ 5.01
-0.04%
$ 125.29 million $ 121,018
Feb 20, 7 AM $ 5.01
+0.01%
$ 125.34 million $ 122,315
Feb 20, 6 AM $ 5.01
+0.07%
$ 125.33 million $ 124,236
Feb 20, 5 AM $ 5.01
+0.00%
$ 125.24 million $ 125,593
Feb 20, 4 AM $ 5.01
+0.01%
$ 125.24 million $ 127,184
Feb 20, 3 AM $ 5.01
+0.06%
$ 125.23 million $ 128,552
Feb 20, 2 AM $ 5.01
-0.07%
$ 125.15 million $ 162,908
Feb 20, 1 AM $ 5.01
+0.02%
$ 125.23 million $ 163,952
Feb 20, 12 AM $ 5.01
+0.00%
$ 125.21 million $ 163,634
Feb 19, 11 PM $ 5.01
+0.04%
$ 125.2 million $ 164,103
Feb 19, 10 PM $ 5.01
-0.01%
$ 125.16 million $ 164,553
Feb 19, 9 PM $ 5.01
+0.04%
$ 125.18 million $ 164,370
Feb 19, 8 PM $ 5.01
+1.11%
$ 125.14 million $ 161,818
Feb 19, 7 PM $ 4.95
+0.09%
$ 123.77 million $ 158,165
Feb 19, 6 PM $ 4.95
-0.51%
$ 123.66 million $ 156,655
Feb 19, 5 PM $ 4.97
-0.38%
$ 124.3 million $ 156,569
Feb 19, 4 PM $ 4.99
-0.34%
$ 124.79 million $ 155,832
Feb 19, 3 PM $ 5.01
-0.05%
$ 125.19 million $ 152,685
Feb 19, 2 PM $ 5.01
-0.13%
$ 125.25 million $ 148,447
Feb 19, 1 PM $ 5.02
+0.10%
$ 125.36 million $ 144,337
Feb 19, 12 PM $ 5.01
+0.59%
$ 125.2 million $ 142,004
Feb 19, 11 AM $ 4.98
+0.04%
$ 124.58 million $ 137,121
Feb 19, 10 AM $ 4.98
-0.01%
$ 124.53 million $ 136,720
Feb 19, 9 AM $ 4.98
-0.03%
$ 124.58 million $ 136,237
Feb 19, 8 AM $ 4.98
-0.04%
$ 124.54 million $ 136,127
Feb 19, 7 AM $ 4.98
+0.00%
$ 124.59 million $ 136,408
Feb 19, 6 AM $ 4.98
-0.02%
$ 124.59 million $ 136,186
Feb 19, 5 AM $ 4.98
+0.06%
$ 124.61 million $ 136,119
Feb 19, 4 AM $ 4.98
-0.05%
$ 124.52 million $ 173,833
Feb 19, 3 AM $ 4.98
+0.01%
$ 124.58 million $ 173,881
Feb 19, 2 AM $ 4.98
-0.01%
$ 124.56 million $ 173,692
Feb 19, 1 AM $ 4.98
-0.01%
$ 124.54 million $ 173,035
Feb 19, 12 AM $ 4.98
-0.03%
$ 124.56 million $ 169,807
Feb 18, 11 PM $ 4.98
+0.21%
$ 124.6 million $ 166,031
Feb 18, 10 PM $ 4.97
+0.01%
$ 124.34 million $ 161,425
Feb 18, 9 PM $ 4.97
+0.03%
$ 124.32 million $ 154,308