Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $4.02
-0.30%
$100.4 million $90,031
Jul 31, 7 AM $4.03
-0.04%
$100.7 million $89,154
Jul 31, 6 AM $4.03
-0.12%
$100.74 million $88,460
Jul 31, 5 AM $4.03
-0.13%
$100.86 million $87,958
Jul 31, 4 AM $4.04
+0.08%
$100.99 million $86,221
Jul 31, 3 AM $4.04
+0.05%
$100.91 million $85,502
Jul 31, 2 AM $4.03
-0.14%
$100.86 million $85,593
Jul 31, 1 AM $4.04
+0.03%
$101 million $85,667
Jul 31, 12 AM $4.04
+0.00%
$100.97 million $85,772
Jul 30, 11 PM $4.04
-0.11%
$100.97 million $87,216
Jul 30, 10 PM $4.04
-0.25%
$101.08 million $87,716
Jul 30, 9 PM $4.05
+0.03%
$101.33 million $86,605
Jul 30, 8 PM $4.05
+0.03%
$101.3 million $86,000
Jul 30, 7 PM $4.05
+0.02%
$101.26 million $86,209
Jul 30, 6 PM $4.05
-0.04%
$101.24 million $86,101
Jul 30, 5 PM $4.05
-0.06%
$101.28 million $86,747
Jul 30, 4 PM $4.05
+0.05%
$101.33 million $87,005
Jul 30, 3 PM $4.05
+0.01%
$101.28 million $86,060
Jul 30, 2 PM $4.05
-0.02%
$101.26 million $85,244
Jul 30, 1 PM $4.05
+0.00%
$101.28 million $87,280
Jul 30, 12 PM $4.05
-0.02%
$101.28 million $87,102
Jul 30, 11 AM $4.05
+0.02%
$101.31 million $88,047
Jul 30, 10 AM $4.05
+0.00%
$101.29 million $88,498
Jul 30, 9 AM $4.05
-0.12%
$101.29 million $87,586
Jul 30, 8 AM $4.06
-0.01%
$101.41 million $87,935
Jul 30, 7 AM $4.06
+0.00%
$101.44 million $89,120
Jul 30, 6 AM $4.06
+0.01%
$101.44 million $90,000
Jul 30, 5 AM $4.06
+0.00%
$101.42 million $90,468
Jul 30, 4 AM $4.06
+0.02%
$101.42 million $92,746
Jul 30, 3 AM $4.06
+0.12%
$101.4 million $94,880
Jul 30, 2 AM $4.05
+0.04%
$101.27 million $95,182
Jul 30, 1 AM $4.05
+0.17%
$101.24 million $96,008
Jul 30, 12 AM $4.04
+0.06%
$101.04 million $96,040
Jul 29, 11 PM $4.04
+0.02%
$100.98 million $96,264
Jul 29, 10 PM $4.04
+0.22%
$100.96 million $96,047
Jul 29, 9 PM $4.03
+0.02%
$100.73 million $96,146
Jul 29, 8 PM $4.03
+0.09%
$100.72 million $96,369
Jul 29, 7 PM $4.02
-0.16%
$100.61 million $97,269
Jul 29, 6 PM $4.03
+0.56%
$100.78 million $96,804
Jul 29, 5 PM $4.01
+0.01%
$100.22 million $96,741
Jul 29, 4 PM $4.01
+0.08%
$100.21 million $97,065
Jul 29, 3 PM $4.01
+0.14%
$100.13 million $97,791
Jul 29, 2 PM $4
-0.62%
$99.99 million $97,860
Jul 29, 1 PM $4.02
-0.04%
$100.61 million $96,476
Jul 29, 12 PM $4.03
-0.02%
$100.64 million $95,934
Jul 29, 11 AM $4.03
-0.04%
$100.68 million $95,531
Jul 29, 10 AM $4.03
+0.00%
$100.72 million $95,885
Jul 29, 9 AM $4.03
-0.02%
$100.73 million $98,601
Jul 29, 8 AM $4.03
-0.06%
$100.75 million $97,694
Jul 29, 7 AM $4.03
+0.04%
$100.8 million $96,627