Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 PM $4.12
+0.00%
$103.1 million $122,467
6:16 PM $4.12
+0.00%
$103.1 million $122,291
6:15 PM $4.13
+0.00%
$103.1 million $122,191
6:14 PM $4.13
+0.00%
$103.13 million $122,208
6:13 PM $4.13
+0.00%
$103.13 million $122,219
6:12 PM $4.13
+0.01%
$103.13 million $122,181
6:11 PM $4.12
+0.00%
$103.13 million $122,145
6:10 PM $4.12
+0.00%
$103.13 million $122,141
6:09 PM $4.12
+0.00%
$103.1 million $122,178
6:08 PM $4.12
+0.00%
$103.1 million $122,143
6:07 PM $4.12
+0.00%
$103.1 million $122,240
6:06 PM $4.12
+0.00%
$103.1 million $122,444
6:05 PM $4.12
+0.00%
$103.1 million $122,444
6:04 PM $4.12
+0.00%
$103.1 million $122,353
6:03 PM $4.12
+0.00%
$103.1 million $122,287
6:02 PM $4.12
-0.01%
$103.1 million $122,287
6:01 PM $4.12
+0.00%
$103.1 million $122,077
6:00 PM $4.12
+0.00%
$103.1 million $122,198
5:59 PM $4.12
+0.00%
$-- $122,270
5:58 PM $4.12
+0.01%
$-- $122,298
5:57 PM $4.12
+0.00%
$-- $122,268
5:56 PM $4.12
+0.00%
$-- $122,328
5:55 PM $4.12
+0.00%
$-- $122,414
5:54 PM $4.12
+0.00%
$-- $122,821
5:53 PM $4.13
+0.00%
$-- $122,791
5:52 PM $4.13
+0.00%
$-- $122,791
5:51 PM $4.13
+0.00%
$-- $122,895
5:50 PM $4.13
+0.00%
$-- $122,946
5:49 PM $4.12
+0.00%
$-- $123,172
5:48 PM $4.12
+0.00%
$-- $123,172
5:47 PM $4.13
+0.00%
$-- $123,227
5:46 PM $4.13
+0.00%
$-- $123,553
5:45 PM $4.13
+0.00%
$-- $123,499
5:44 PM $4.13
+0.00%
$-- $123,567
5:43 PM $4.13
+0.00%
$-- $123,512
5:42 PM $4.13
+0.00%
$-- $123,470
5:41 PM $4.12
+0.00%
$-- $123,568
5:40 PM $4.12
+0.00%
$-- $123,568
5:39 PM $4.12
+0.00%
$-- $123,595
5:38 PM $4.12
+0.00%
$-- $123,595
5:37 PM $4.12
+0.00%
$-- $123,625
5:36 PM $4.12
+0.00%
$-- $123,544
5:35 PM $4.12
+0.00%
$-- $123,653
5:34 PM $4.12
+0.00%
$-- $123,829
5:33 PM $4.12
+0.00%
$-- $123,862
5:32 PM $4.12
+0.00%
$-- $123,862
5:31 PM $4.12
+0.00%
$-- $123,887
5:30 PM $4.12
+0.00%
$-- $123,832
5:29 PM $4.12
+0.00%
$-- $123,917
5:28 PM $4.12
+0.00%
$-- $123,992