Goldfish Historical Data

GGBR Page 30
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 4.25
+0.00%
$ 106.31 million $ 85,649
5:27 PM $ 4.25
-0.01%
$ 106.31 million $ 85,649
5:26 PM $ 4.25
+0.00%
$ 106.31 million $ 85,808
5:25 PM $ 4.25
+0.00%
$ 106.31 million $ 85,812
5:24 PM $ 4.25
+0.00%
$ 106.31 million $ 85,809
5:23 PM $ 4.25
+0.00%
$ 106.31 million $ 85,881
5:22 PM $ 4.25
-0.01%
$ 106.31 million $ 85,877
5:21 PM $ 4.25
+0.00%
$ 106.31 million $ 86,029
5:20 PM $ 4.25
+0.00%
$ 106.31 million $ 86,035
5:19 PM $ 4.25
+0.00%
$ 106.32 million $ 85,996
5:18 PM $ 4.25
+0.00%
$ 106.32 million $ 85,996
5:17 PM $ 4.25
+0.01%
$ 106.32 million $ 85,996
5:16 PM $ 4.25
+0.00%
$ 106.32 million $ 85,848
5:15 PM $ 4.25
+0.00%
$ 106.32 million $ 85,789
5:14 PM $ 4.25
+0.00%
$ 106.29 million $ 85,785
5:13 PM $ 4.25
+0.00%
$ 106.29 million $ 85,619
5:12 PM $ 4.25
+0.00%
$ 106.29 million $ 85,619
5:11 PM $ 4.25
+0.00%
$ 106.29 million $ 84,947
5:10 PM $ 4.25
+0.00%
$ 106.29 million $ 85,012
5:09 PM $ 4.25
+0.00%
$ 106.25 million $ 85,006
5:08 PM $ 4.25
+0.00%
$ 106.25 million $ 85,011
5:07 PM $ 4.25
+0.00%
$ 106.25 million $ 84,897
5:06 PM $ 4.25
+0.00%
$ 106.25 million $ 85,119
5:05 PM $ 4.25
+0.00%
$ 106.25 million $ 85,124
5:04 PM $ 4.25
+0.00%
$ 106.25 million $ 85,219
5:03 PM $ 4.25
+0.00%
$ 106.25 million $ 85,041
5:02 PM $ 4.25
+0.00%
$ 106.25 million $ 85,161
5:01 PM $ 4.25
+0.00%
$ 106.25 million $ 85,212
5:00 PM $ 4.25
+0.00%
$ 106.25 million $ 85,281
Download