Goldfish Historical Data

GGBR Page 30
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 4.08
+0.00%
$ 102.1 million $ 145,677
12:45 AM $ 4.08
+0.00%
$ 102.1 million $ 145,677
12:44 AM $ 4.08
+0.03%
$ 102.05 million $ 145,713
12:43 AM $ 4.08
+0.00%
$ 102.05 million $ 145,739
12:42 AM $ 4.08
+0.00%
$ 102.05 million $ 145,739
12:41 AM $ 4.08
+0.00%
$ 102.05 million $ 145,763
12:40 AM $ 4.08
+0.00%
$ 102.05 million $ 145,763
12:39 AM $ 4.08
-0.01%
$ 102 million $ 145,809
12:38 AM $ 4.08
+0.00%
$ 102 million $ 145,748
12:37 AM $ 4.08
+0.00%
$ 102 million $ 145,748
12:36 AM $ 4.08
+0.00%
$ 102 million $ 145,940
12:35 AM $ 4.08
+0.00%
$ 102 million $ 145,940
12:34 AM $ 4.08
+0.03%
$ 102.04 million $ 145,954
12:33 AM $ 4.08
+0.00%
$ 102.04 million $ 145,954
12:32 AM $ 4.08
+0.00%
$ 102.04 million $ 145,879
12:31 AM $ 4.08
+0.00%
$ 102.04 million $ 145,879
12:30 AM $ 4.08
+0.00%
$ 102.04 million $ 145,951
12:29 AM $ 4.08
-0.08%
$ 101.99 million $ 145,951
12:28 AM $ 4.08
+0.00%
$ 101.99 million $ 146,103
12:27 AM $ 4.08
+0.00%
$ 101.99 million $ 146,253
12:26 AM $ 4.08
+0.00%
$ 101.99 million $ 146,339
12:25 AM $ 4.08
+0.00%
$ 101.99 million $ 146,339
12:24 AM $ 4.08
-0.01%
$ 102.04 million $ 146,673
12:23 AM $ 4.08
+0.00%
$ 102.04 million $ 146,673
12:22 AM $ 4.08
+0.00%
$ 102.04 million $ 146,771
12:21 AM $ 4.08
+0.00%
$ 102.04 million $ 146,771
12:20 AM $ 4.08
+0.00%
$ 102.04 million $ 147,071
12:19 AM $ 4.08
+0.04%
$ 102.08 million $ 147,071
12:18 AM $ 4.08
+0.00%
$ 102.08 million $ 147,219
12:17 AM $ 4.08
+0.00%
$ 102.08 million $ 147,165
12:16 AM $ 4.08
+0.00%
$ 102.08 million $ 147,165
12:15 AM $ 4.08
+0.00%
$ 102.08 million $ 147,223
12:14 AM $ 4.08
+0.00%
$ 102.03 million $ 146,843
12:13 AM $ 4.08
+0.00%
$ 102.03 million $ 146,714
12:12 AM $ 4.08
+0.00%
$ 102.03 million $ 146,714
12:11 AM $ 4.08
+0.00%
$ 102.03 million $ 146,720
12:10 AM $ 4.08
+0.00%
$ 102.03 million $ 146,720
12:09 AM $ 4.08
+0.01%
$ 101.98 million $ 146,697
12:08 AM $ 4.08
+0.00%
$ 101.98 million $ 146,697
12:07 AM $ 4.08
+0.00%
$ 101.98 million $ 146,531
12:06 AM $ 4.08
+0.00%
$ 101.98 million $ 146,531
12:05 AM $ 4.08
+0.00%
$ 101.98 million $ 146,536
12:04 AM $ 4.08
+0.00%
$ 102.01 million $ 146,590
12:03 AM $ 4.08
+0.00%
$ 102.01 million $ 146,368
12:02 AM $ 4.08
+0.00%
$ 102.01 million $ 146,368
12:01 AM $ 4.08
+0.00%
$ 102.01 million $ 146,275
12:00 AM $ 4.08
+0.00%
$ 102.01 million $ 146,275
Download