Goldfish Historical Data

GGBR Page 31
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 4.97
+0.01%
$ 124.34 million $ 161,425
Feb 18, 9 PM $ 4.97
+0.03%
$ 124.32 million $ 154,308
Feb 18, 8 PM $ 4.97
+0.25%
$ 124.29 million $ 145,447
Feb 18, 7 PM $ 4.96
+0.18%
$ 123.98 million $ 138,039
Feb 18, 6 PM $ 4.95
+0.04%
$ 123.75 million $ 128,832
Feb 18, 5 PM $ 4.95
-0.41%
$ 123.84 million $ 116,579
Feb 18, 4 PM $ 4.97
-0.54%
$ 124.37 million $ 109,543
Feb 18, 3 PM $ 5
+1.46%
$ 125.1 million $ 103,623
Feb 18, 2 PM $ 4.93
+0.37%
$ 123.3 million $ 90,956
Feb 18, 1 PM $ 4.91
+0.47%
$ 122.83 million $ 84,246
Feb 18, 12 PM $ 4.89
+0.02%
$ 122.25 million $ 76,923
Feb 18, 11 AM $ 4.89
-0.02%
$ 122.25 million $ 73,281
Feb 18, 10 AM $ 4.89
-0.11%
$ 122.24 million $ 68,163
Feb 18, 9 AM $ 4.89
-0.03%
$ 122.34 million $ 64,395
Feb 18, 8 AM $ 4.89
+0.07%
$ 122.37 million $ 59,773
Feb 18, 7 AM $ 4.89
+0.22%
$ 122.32 million $ 55,399
Feb 18, 6 AM $ 4.88
+0.00%
$ 122.07 million $ 50,768
Feb 18, 5 AM $ 4.88
-0.01%
$ 122.07 million $ 46,498
Feb 18, 4 AM $ 4.88
+0.30%
$ 122.09 million $ 42,466
Feb 18, 3 AM $ 4.87
+0.01%
$ 121.68 million $ 37,915
Feb 18, 2 AM $ 4.87
-0.04%
$ 121.68 million $ 97,585
Feb 18, 1 AM $ 4.87
+0.00%
$ 121.72 million $ 93,880
Feb 18, 12 AM $ 4.87
-0.08%
$ 121.67 million $ 92,734
Feb 17, 11 PM $ 4.87
-2.81%
$ 121.76 million $ 92,459
Feb 17, 10 PM $ 5.01
-0.07%
$ 125.29 million $ 85,078
Feb 17, 9 PM $ 5.02
-0.08%
$ 125.39 million $ 84,077
Feb 17, 8 PM $ 5.02
+0.16%
$ 125.46 million $ 81,620
Feb 17, 7 PM $ 5.01
+0.08%
$ 125.23 million $ 78,118
Feb 17, 6 PM $ 5.01
+0.01%
$ 125.13 million $ 73,652
Feb 17, 5 PM $ 5
+0.57%
$ 125.12 million $ 68,723
Feb 17, 4 PM $ 4.98
-0.47%
$ 124.43 million $ 61,963
Feb 17, 3 PM $ 5
-0.20%
$ 125.01 million $ 56,230
Feb 17, 2 PM $ 5.01
-0.03%
$ 125.26 million $ 51,595
Feb 17, 1 PM $ 5.01
+0.20%
$ 125.28 million $ 47,577
Feb 17, 12 PM $ 5
-0.20%
$ 125.04 million $ 42,345
Feb 17, 11 AM $ 5.01
+0.09%
$ 125.29 million $ 63,238
Feb 17, 10 AM $ 5.01
+0.00%
$ 125.17 million $ 85,542
Feb 17, 9 AM $ 5.01
+0.03%
$ 125.18 million $ 105,934
Feb 17, 8 AM $ 5.01
-0.02%
$ 125.14 million $ 129,948
Feb 17, 7 AM $ 5.01
+0.00%
$ 125.15 million $ 154,764
Feb 17, 6 AM $ 5
+0.00%
$ 125.12 million $ 181,992
Feb 17, 5 AM $ 5
-0.01%
$ 125.12 million $ 205,881
Feb 17, 4 AM $ 5.01
-0.02%
$ 125.13 million $ 222,783
Feb 17, 3 AM $ 5.01
+0.00%
$ 125.13 million $ 245,263
Feb 17, 2 AM $ 5.01
+0.00%
$ 125.13 million $ 269,069
Feb 17, 1 AM $ 5.01
+0.00%
$ 125.13 million $ 292,302
Feb 17, 12 AM $ 5
-0.02%
$ 125.12 million $ 317,958
Feb 16, 11 PM $ 5.01
+0.00%
$ 125.13 million $ 358,258
Feb 16, 10 PM $ 5.01
+0.00%
$ 125.13 million $ 374,643
Feb 16, 9 PM $ 5.01
-0.02%
$ 125.13 million $ 395,342