Goldfish Historical Data

GGBR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 4.99
+0.04%
$ 124.85 million $ 485,859
Feb 14, 8 PM $ 4.99
-0.04%
$ 124.8 million $ 480,564
Feb 14, 7 PM $ 4.99
+0.06%
$ 124.85 million $ 480,613
Feb 14, 6 PM $ 4.99
+0.02%
$ 124.8 million $ 472,416
Feb 14, 5 PM $ 4.99
-0.04%
$ 124.77 million $ 478,129
Feb 14, 4 PM $ 4.99
+0.09%
$ 124.83 million $ 485,883
Feb 14, 3 PM $ 4.99
-0.02%
$ 124.71 million $ 495,331
Feb 14, 2 PM $ 4.99
-0.74%
$ 124.73 million $ 502,223
Feb 14, 1 PM $ 5.03
-0.39%
$ 125.66 million $ 506,628
Feb 14, 12 PM $ 5.05
+0.12%
$ 126.15 million $ 510,962
Feb 14, 11 AM $ 5.04
+0.04%
$ 126 million $ 488,595
Feb 14, 10 AM $ 5.04
+0.28%
$ 125.95 million $ 470,246
Feb 14, 9 AM $ 5.02
-0.06%
$ 125.6 million $ 457,891
Feb 14, 8 AM $ 5.03
+0.00%
$ 125.67 million $ 456,298
Feb 14, 7 AM $ 5.03
-0.02%
$ 125.67 million $ 451,891
Feb 14, 6 AM $ 5.03
+0.04%
$ 125.7 million $ 460,489
Feb 14, 5 AM $ 5.02
+0.00%
$ 125.62 million $ 449,343
Feb 14, 4 AM $ 5.03
+0.00%
$ 125.67 million $ 438,672
Feb 14, 3 AM $ 5.02
-0.04%
$ 125.6 million $ 442,736
Feb 14, 2 AM $ 5.03
+0.00%
$ 125.65 million $ 457,038
Feb 14, 1 AM $ 5.03
+0.02%
$ 125.7 million $ 527,750
Feb 14, 12 AM $ 5.03
+0.04%
$ 125.67 million $ 525,750
Feb 13, 11 PM $ 5.02
-0.04%
$ 125.62 million $ 508,507
Feb 13, 10 PM $ 5.03
+0.04%
$ 125.7 million $ 492,797
Feb 13, 9 PM $ 5.03
-0.06%
$ 125.65 million $ 478,147
Feb 13, 8 PM $ 5.03
+0.19%
$ 125.7 million $ 478,465
Feb 13, 7 PM $ 5.02
+0.61%
$ 125.42 million $ 490,254
Feb 13, 6 PM $ 4.99
-0.14%
$ 124.7 million $ 502,238
Feb 13, 5 PM $ 4.99
+0.28%
$ 124.87 million $ 478,554
Feb 13, 4 PM $ 4.98
+0.06%
$ 124.51 million $ 459,397
Feb 13, 3 PM $ 4.98
+0.01%
$ 124.39 million $ 443,863
Feb 13, 2 PM $ 4.96
-0.13%
$ 124.38 million $ 422,824
Feb 13, 1 PM $ 4.97
+0.17%
$ 124.28 million $ 392,176
Feb 13, 12 PM $ 4.96
+0.47%
$ 124.08 million $ 360,504
Feb 13, 11 AM $ 4.94
-0.75%
$ 123.5 million $ 354,696
Feb 13, 10 AM $ 4.98
-0.12%
$ 124.43 million $ 344,605
Feb 13, 9 AM $ 4.98
+0.75%
$ 124.6 million $ 329,458
Feb 13, 8 AM $ 4.95
-0.26%
$ 123.63 million $ 326,032
Feb 13, 7 AM $ 4.95
+0.10%
$ 123.87 million $ 325,141
Feb 13, 6 AM $ 4.95
+0.00%
$ 123.7 million $ 298,817
Feb 13, 5 AM $ 4.95
+0.00%
$ 123.7 million $ 318,143
Feb 13, 4 AM $ 4.95
+0.00%
$ 123.7 million $ 334,404
Feb 13, 3 AM $ 4.95
-0.01%
$ 123.7 million $ 367,252
Feb 13, 2 AM $ 4.95
+0.04%
$ 123.73 million $ 355,409
Feb 13, 1 AM $ 4.95
+0.53%
$ 123.73 million $ 353,529
Feb 13, 12 AM $ 4.92
-0.29%
$ 123.08 million $ 356,646
Feb 12, 11 PM $ 4.94
+0.00%
$ 123.43 million $ 361,476
Feb 12, 10 PM $ 4.94
-0.24%
$ 123.43 million $ 376,597
Feb 12, 9 PM $ 4.95
-0.02%
$ 123.73 million $ 377,049
Feb 12, 8 PM $ 4.95
-0.02%
$ 123.73 million $ 363,636