Goldfish Historical Data

GGBR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 4.95
-0.02%
$ 123.73 million $ 377,049
Feb 12, 8 PM $ 4.95
-0.02%
$ 123.73 million $ 363,636
Feb 12, 7 PM $ 4.95
+0.06%
$ 123.73 million $ 359,364
Feb 12, 6 PM $ 4.95
+0.09%
$ 123.75 million $ 345,066
Feb 12, 5 PM $ 4.95
+0.52%
$ 123.64 million $ 340,604
Feb 12, 4 PM $ 4.92
-2.79%
$ 123.02 million $ 348,976
Feb 12, 3 PM $ 5.06
-0.17%
$ 126.55 million $ 313,685
Feb 12, 2 PM $ 5.07
-0.09%
$ 126.77 million $ 302,560
Feb 12, 1 PM $ 5.07
+0.81%
$ 126.82 million $ 292,040
Feb 12, 12 PM $ 5.03
+0.11%
$ 125.8 million $ 302,898
Feb 12, 11 AM $ 5.03
+0.02%
$ 125.66 million $ 335,167
Feb 12, 10 AM $ 5.03
-1.00%
$ 125.63 million $ 347,611
Feb 12, 9 AM $ 5.08
+0.04%
$ 126.9 million $ 342,843
Feb 12, 8 AM $ 5.07
+0.02%
$ 126.82 million $ 320,759
Feb 12, 7 AM $ 5.07
-0.04%
$ 126.85 million $ 300,494
Feb 12, 6 AM $ 5.08
+0.04%
$ 126.82 million $ 317,840
Feb 12, 5 AM $ 5.07
-0.04%
$ 126.77 million $ 324,868
Feb 12, 4 AM $ 5.07
+0.02%
$ 126.85 million $ 334,441
Feb 12, 3 AM $ 5.08
+0.10%
$ 126.9 million $ 338,383
Feb 12, 2 AM $ 5.07
+0.00%
$ 126.78 million $ 415,769
Feb 12, 1 AM $ 5.08
+0.08%
$ 126.88 million $ 400,626
Feb 12, 12 AM $ 5.07
+0.02%
$ 126.8 million $ 395,939
Feb 11, 11 PM $ 5.08
+0.25%
$ 127.1 million $ 404,087
Feb 11, 10 PM $ 5.07
+0.07%
$ 126.81 million $ 399,245
Feb 11, 9 PM $ 5.07
-0.34%
$ 126.71 million $ 400,639
Feb 11, 8 PM $ 5.09
-0.14%
$ 127.14 million $ 415,699
Feb 11, 7 PM $ 5.09
+1.03%
$ 127.33 million $ 396,011
Feb 11, 6 PM $ 5.05
+0.24%
$ 126.25 million $ 392,660
Feb 11, 5 PM $ 5.04
+0.00%
$ 125.95 million $ 404,444
Feb 11, 4 PM $ 5.04
+0.01%
$ 125.95 million $ 385,698
Feb 11, 3 PM $ 5.04
-0.07%
$ 125.93 million $ 394,468
Feb 11, 2 PM $ 5.04
+0.00%
$ 126.02 million $ 393,031
Feb 11, 1 PM $ 5.04
-0.99%
$ 126.02 million $ 421,872
Feb 11, 12 PM $ 5.09
-0.15%
$ 127.24 million $ 402,797
Feb 11, 11 AM $ 5.12
+1.24%
$ 127.33 million $ 371,627
Feb 11, 10 AM $ 5.06
+0.86%
$ 126.42 million $ 353,509
Feb 11, 9 AM $ 5.02
+0.01%
$ 125.39 million $ 361,377
Feb 11, 8 AM $ 5.02
+0.06%
$ 125.38 million $ 377,337
Feb 11, 7 AM $ 5.01
-0.45%
$ 125.31 million $ 388,601
Feb 11, 6 AM $ 5.03
+0.10%
$ 125.92 million $ 375,215
Feb 11, 5 AM $ 5.03
+0.34%
$ 125.73 million $ 362,029
Feb 11, 4 AM $ 5.01
+0.00%
$ 125.3 million $ 348,781
Feb 11, 3 AM $ 5.01
+0.15%
$ 125.29 million $ 343,804
Feb 11, 2 AM $ 5
-0.18%
$ 125.11 million $ 327,776
Feb 11, 1 AM $ 5.01
-0.09%
$ 125.24 million $ 324,477
Feb 11, 12 AM $ 5.02
-0.14%
$ 125.45 million $ 315,056
Feb 10, 11 PM $ 5.02
+0.26%
$ 125.62 million $ 307,297
Feb 10, 10 PM $ 5.01
+0.05%
$ 125.3 million $ 299,158
Feb 10, 9 PM $ 5.01
-0.07%
$ 125.18 million $ 304,293
Feb 10, 8 PM $ 5.01
-0.69%
$ 125.13 million $ 291,248