Goldfish Historical Data

GGBR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 4.4
-0.01%
$ 109.9 million $ 183,650
Jun 6, 1 AM $ 4.4
+0.02%
$ 109.9 million $ 182,192
Jun 6, 12 AM $ 4.4
-0.01%
$ 109.88 million $ 183,115
Jun 5, 11 PM $ 4.4
+0.02%
$ 109.89 million $ 185,621
Jun 5, 10 PM $ 4.39
-0.06%
$ 109.87 million $ 186,158
Jun 5, 9 PM $ 4.4
+0.04%
$ 109.93 million $ 189,379
Jun 5, 8 PM $ 4.4
-0.02%
$ 109.89 million $ 185,555
Jun 5, 7 PM $ 4.4
+0.05%
$ 109.91 million $ 185,420
Jun 5, 6 PM $ 4.39
-0.14%
$ 109.86 million $ 186,270
Jun 5, 5 PM $ 4.4
-0.01%
$ 110.02 million $ 185,992
Jun 5, 4 PM $ 4.4
+0.06%
$ 110.03 million $ 185,576
Jun 5, 3 PM $ 4.4
+0.04%
$ 109.96 million $ 186,651
Jun 5, 2 PM $ 4.4
-0.02%
$ 109.9 million $ 189,264
Jun 5, 1 PM $ 4.4
-0.78%
$ 109.93 million $ 187,515
Jun 5, 12 PM $ 4.43
-0.61%
$ 110.82 million $ 183,371
Jun 5, 11 AM $ 4.46
-0.06%
$ 111.49 million $ 181,311
Jun 5, 10 AM $ 4.46
+0.06%
$ 111.55 million $ 183,735
Jun 5, 9 AM $ 4.46
-0.01%
$ 111.49 million $ 183,018
Jun 5, 8 AM $ 4.46
+0.03%
$ 111.51 million $ 184,103
Jun 5, 7 AM $ 4.46
+0.00%
$ 111.48 million $ 183,584
Jun 5, 6 AM $ 4.46
+0.00%
$ 111.47 million $ 184,510
Jun 5, 5 AM $ 4.46
-0.03%
$ 111.48 million $ 183,356
Jun 5, 4 AM $ 4.46
+0.09%
$ 111.52 million $ 182,943
Jun 5, 3 AM $ 4.46
-0.02%
$ 111.41 million $ 183,953
Jun 5, 2 AM $ 4.46
-0.08%
$ 111.44 million $ 184,116
Jun 5, 1 AM $ 4.46
+0.04%
$ 111.54 million $ 183,992
Jun 5, 12 AM $ 4.46
-0.51%
$ 111.49 million $ 183,360
Jun 4, 11 PM $ 4.48
-0.09%
$ 112.06 million $ 178,266
Jun 4, 10 PM $ 4.49
+0.04%
$ 112.18 million $ 178,845
Jun 4, 9 PM $ 4.49
-0.03%
$ 112.13 million $ 177,556
Jun 4, 8 PM $ 4.49
+0.01%
$ 112.17 million $ 179,170
Jun 4, 7 PM $ 4.49
+0.01%
$ 112.15 million $ 180,807
Jun 4, 6 PM $ 4.49
+0.03%
$ 112.13 million $ 181,724
Jun 4, 5 PM $ 4.48
-0.07%
$ 112.09 million $ 184,041
Jun 4, 4 PM $ 4.49
-0.03%
$ 112.16 million $ 186,674
Jun 4, 3 PM $ 4.49
+0.07%
$ 112.17 million $ 187,694
Jun 4, 2 PM $ 4.48
-0.60%
$ 112.08 million $ 189,163
Jun 4, 1 PM $ 4.51
+0.06%
$ 112.75 million $ 194,068
Jun 4, 12 PM $ 4.51
+0.41%
$ 112.71 million $ 196,947
Jun 4, 11 AM $ 4.48
+0.73%
$ 112.08 million $ 198,013
Jun 4, 10 AM $ 4.45
-0.01%
$ 111.28 million $ 195,604
Jun 4, 9 AM $ 4.45
-0.01%
$ 111.29 million $ 196,980
Jun 4, 8 AM $ 4.45
+0.04%
$ 111.3 million $ 197,983
Jun 4, 7 AM $ 4.45
-0.06%
$ 111.23 million $ 201,332
Jun 4, 6 AM $ 4.45
-0.01%
$ 111.3 million $ 202,715
Jun 4, 5 AM $ 4.45
+0.04%
$ 111.31 million $ 204,332
Jun 4, 4 AM $ 4.45
+0.01%
$ 111.24 million $ 204,442
Jun 4, 3 AM $ 4.45
-0.05%
$ 111.22 million $ 204,677
Jun 4, 2 AM $ 4.45
+0.04%
$ 111.28 million $ 206,300
Jun 4, 1 AM $ 4.45
-0.07%
$ 111.22 million $ 207,504