Goldfish Historical Data

GGBR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 4.83
-0.02%
$ 120.72 million $ 176,849
Apr 18, 2 PM $ 4.83
+0.07%
$ 120.78 million $ 175,613
Apr 18, 1 PM $ 4.83
+0.00%
$ 120.71 million $ 179,447
Apr 18, 12 PM $ 4.83
-0.07%
$ 120.72 million $ 180,591
Apr 18, 11 AM $ 4.83
-0.02%
$ 120.81 million $ 182,911
Apr 18, 10 AM $ 4.84
+0.05%
$ 120.92 million $ 184,476
Apr 18, 9 AM $ 4.83
-0.01%
$ 120.86 million $ 183,282
Apr 18, 8 AM $ 4.84
+0.06%
$ 120.98 million $ 185,388
Apr 18, 7 AM $ 4.83
-0.03%
$ 120.81 million $ 186,697
Apr 18, 6 AM $ 4.84
+0.06%
$ 120.92 million $ 187,706
Apr 18, 5 AM $ 4.84
+0.01%
$ 120.88 million $ 190,244
Apr 18, 4 AM $ 4.84
+0.12%
$ 120.96 million $ 187,112
Apr 18, 3 AM $ 4.83
-0.09%
$ 120.81 million $ 188,114
Apr 18, 2 AM $ 4.84
+0.02%
$ 120.91 million $ 188,986
Apr 18, 1 AM $ 4.84
-0.01%
$ 120.94 million $ 190,672
Apr 18, 12 AM $ 4.84
+0.04%
$ 121.04 million $ 193,977
Apr 17, 11 PM $ 4.84
+0.03%
$ 121.02 million $ 194,732
Apr 17, 10 PM $ 4.84
+0.00%
$ 120.97 million $ 198,458
Apr 17, 9 PM $ 4.84
-0.10%
$ 120.96 million $ 202,663
Apr 17, 8 PM $ 4.85
-0.50%
$ 121.14 million $ 203,195
Apr 17, 7 PM $ 4.87
+0.05%
$ 121.8 million $ 200,560
Apr 17, 6 PM $ 4.87
+0.03%
$ 121.73 million $ 200,620
Apr 17, 5 PM $ 4.87
-0.03%
$ 121.76 million $ 200,843
Apr 17, 4 PM $ 4.87
-0.13%
$ 121.86 million $ 202,312
Apr 17, 3 PM $ 4.88
+0.07%
$ 122.02 million $ 202,810
Apr 17, 2 PM $ 4.88
+0.03%
$ 121.94 million $ 205,744
Apr 17, 1 PM $ 4.87
+1.22%
$ 121.86 million $ 204,311
Apr 17, 12 PM $ 4.82
+0.54%
$ 120.43 million $ 200,024
Apr 17, 11 AM $ 4.79
+0.05%
$ 119.83 million $ 199,177
Apr 17, 10 AM $ 4.79
+0.01%
$ 119.77 million $ 198,586
Apr 17, 9 AM $ 4.79
-0.02%
$ 119.75 million $ 202,118
Apr 17, 8 AM $ 4.79
+0.01%
$ 119.77 million $ 200,449
Apr 17, 7 AM $ 4.79
-0.01%
$ 119.75 million $ 200,329
Apr 17, 6 AM $ 4.79
+0.00%
$ 119.76 million $ 202,279
Apr 17, 5 AM $ 4.79
+0.00%
$ 119.77 million $ 199,807
Apr 17, 4 AM $ 4.79
-0.07%
$ 119.78 million $ 199,120
Apr 17, 3 AM $ 4.79
+0.04%
$ 119.85 million $ 198,596
Apr 17, 2 AM $ 4.79
+0.02%
$ 119.81 million $ 198,486
Apr 17, 1 AM $ 4.79
+0.00%
$ 119.77 million $ 196,771
Apr 17, 12 AM $ 4.79
-0.01%
$ 119.75 million $ 197,882
Apr 16, 11 PM $ 4.79
+0.00%
$ 119.79 million $ 199,568
Apr 16, 10 PM $ 4.79
-0.01%
$ 119.8 million $ 198,408
Apr 16, 9 PM $ 4.79
-0.17%
$ 119.87 million $ 198,856
Apr 16, 8 PM $ 4.8
+0.04%
$ 120.07 million $ 194,377
Apr 16, 7 PM $ 4.8
-0.05%
$ 120 million $ 197,651
Apr 16, 6 PM $ 4.8
-0.16%
$ 120.03 million $ 201,492
Apr 16, 5 PM $ 4.81
+0.01%
$ 120.19 million $ 201,328
Apr 16, 4 PM $ 4.81
-0.04%
$ 120.2 million $ 202,785
Apr 16, 3 PM $ 4.81
+0.05%
$ 120.23 million $ 201,599
Apr 16, 2 PM $ 4.81
-0.04%
$ 120.18 million $ 201,872