Goldfish Historical Data

GGBR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 5.01
-0.69%
$ 125.13 million $ 291,248
Feb 10, 7 PM $ 5.04
+0.02%
$ 126 million $ 345,167
Feb 10, 6 PM $ 5.04
-0.04%
$ 126.05 million $ 345,700
Feb 10, 5 PM $ 5.04
+0.02%
$ 126.08 million $ 344,145
Feb 10, 4 PM $ 5.04
-0.05%
$ 126.01 million $ 355,229
Feb 10, 3 PM $ 5.04
+0.07%
$ 126.07 million $ 371,602
Feb 10, 2 PM $ 5.04
-0.08%
$ 125.99 million $ 384,626
Feb 10, 1 PM $ 5.04
+0.16%
$ 126.09 million $ 381,333
Feb 10, 12 PM $ 5.04
-0.04%
$ 125.88 million $ 397,817
Feb 10, 11 AM $ 5.04
-0.06%
$ 126.07 million $ 410,664
Feb 10, 10 AM $ 5.05
-0.26%
$ 126.15 million $ 431,810
Feb 10, 9 AM $ 5.06
+0.18%
$ 126.47 million $ 420,299
Feb 10, 8 AM $ 5.04
-0.14%
$ 125.9 million $ 399,961
Feb 10, 7 AM $ 5.04
+0.00%
$ 126.08 million $ 335,223
Feb 10, 6 AM $ 5.04
+0.00%
$ 126.08 million $ 320,087
Feb 10, 5 AM $ 5.05
+0.10%
$ 126.2 million $ 304,427
Feb 10, 4 AM $ 5.04
+0.00%
$ 126.08 million $ 335,209
Feb 10, 3 AM $ 5.04
+0.00%
$ 126.08 million $ 327,757
Feb 10, 2 AM $ 5.04
+0.00%
$ 126.08 million $ 320,324
Feb 10, 1 AM $ 5.04
-0.01%
$ 126.08 million $ 312,784
Feb 10, 12 AM $ 5.04
+0.00%
$ 126.09 million $ 308,721
Feb 9, 11 PM $ 5.05
-0.16%
$ 126.09 million $ 301,495
Feb 9, 10 PM $ 5.05
-0.01%
$ 126.33 million $ 293,405
Feb 9, 9 PM $ 5.05
-0.02%
$ 126.34 million $ 279,839
Feb 9, 8 PM $ 5.05
+0.49%
$ 126.36 million $ 266,745
Feb 9, 7 PM $ 5.03
+0.09%
$ 125.75 million $ 239,058
Feb 9, 6 PM $ 5.03
+0.17%
$ 125.75 million $ 222,723
Feb 9, 5 PM $ 5.03
+0.03%
$ 125.8 million $ 206,638
Feb 9, 4 PM $ 5.03
+0.22%
$ 125.8 million $ 189,025
Feb 9, 3 PM $ 5.02
+0.36%
$ 125.49 million $ 163,906
Feb 9, 2 PM $ 5
-0.22%
$ 125.04 million $ 140,343
Feb 9, 1 PM $ 4.99
+0.88%
$ 124.82 million $ 115,107
Feb 9, 12 PM $ 4.97
+0.02%
$ 124.13 million $ 89,868
Feb 9, 11 AM $ 4.97
+0.62%
$ 124.18 million $ 65,124
Feb 9, 10 AM $ 4.94
-1.32%
$ 123.44 million $ 37,669
Feb 9, 9 AM $ 5
-0.31%
$ 125.07 million $ 33,162
Feb 9, 8 AM $ 5.02
+2.14%
$ 125.46 million $ 31,779
Feb 9, 7 AM $ 4.91
+0.02%
$ 122.82 million $ 8,607
Feb 9, 6 AM $ 4.91
+0.00%
$ 122.8 million $ 39,497
Feb 9, 5 AM $ 4.91
+0.00%
$ 122.8 million $ 39,468
Feb 9, 4 AM $ 4.91
+0.00%
$ 122.8 million $ 39,590
Feb 9, 3 AM $ 4.91
+0.00%
$ 122.8 million $ 39,454
Feb 9, 2 AM $ 4.91
+0.13%
$ 122.8 million $ 39,471
Feb 9, 1 AM $ 4.91
-0.35%
$ 122.64 million $ 39,471
Feb 9, 12 AM $ 4.92
+0.00%
$ 123.07 million $ 36,100
Feb 8, 11 PM $ 4.92
+0.00%
$ 123.06 million $ 35,605
Feb 8, 10 PM $ 4.92
-0.03%
$ 123.06 million $ 35,609
Feb 8, 9 PM $ 4.92
-0.11%
$ 123.1 million $ 36,253
Feb 8, 8 PM $ 4.93
-0.13%
$ 123.24 million $ 21,426
Feb 8, 7 PM $ 4.94
+0.32%
$ 123.4 million $ 21,410