Goldfish Historical Data

GGBR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 4.93
-0.13%
$ 123.24 million $ 21,426
Feb 8, 7 PM $ 4.94
+0.32%
$ 123.4 million $ 21,410
Feb 8, 6 PM $ 4.92
+0.02%
$ 123 million $ 18,681
Feb 8, 5 PM $ 4.92
-0.16%
$ 122.95 million $ 14,584
Feb 8, 4 PM $ 4.93
-0.16%
$ 123.08 million $ 11,371
Feb 8, 3 PM $ 4.93
+0.97%
$ 123.36 million $ 8,056
Feb 8, 2 PM $ 4.93
-0.08%
$ 123.22 million $ 6,981
Feb 8, 1 PM $ 4.93
+1.04%
$ 123.32 million $ 5,098
Feb 8, 12 PM $ 4.88
-0.96%
$ 122.05 million $ 5,145
Feb 8, 11 AM $ 4.93
+0.06%
$ 123.24 million $ 4,551
Feb 8, 10 AM $ 4.93
+0.02%
$ 123.17 million $ 5,182
Feb 8, 9 AM $ 4.93
+0.00%
$ 123.14 million $ 6,081
Feb 8, 8 AM $ 4.93
-0.02%
$ 123.14 million $ 5,852
Feb 8, 7 AM $ 4.93
-0.02%
$ 123.17 million $ 5,918
Feb 8, 6 AM $ 4.93
+0.02%
$ 123.19 million $ 5,960
Feb 8, 5 AM $ 4.93
-0.02%
$ 123.17 million $ 6,031
Feb 8, 4 AM $ 4.93
-0.04%
$ 123.19 million $ 6,535
Feb 8, 3 AM $ 4.93
-0.08%
$ 123.24 million $ 6,776
Feb 8, 2 AM $ 4.93
+0.02%
$ 123.34 million $ 74,026
Feb 8, 1 AM $ 4.93
+0.10%
$ 123.32 million $ 74,130
Feb 8, 12 AM $ 4.93
-0.01%
$ 123.19 million $ 74,119
Feb 7, 11 PM $ 4.93
+0.05%
$ 123.2 million $ 74,102
Feb 7, 10 PM $ 4.93
-0.03%
$ 123.14 million $ 74,577
Feb 7, 9 PM $ 4.93
-0.36%
$ 123.17 million $ 73,910
Feb 7, 8 PM $ 4.95
+0.25%
$ 123.63 million $ 57,938
Feb 7, 7 PM $ 4.93
-0.17%
$ 123.29 million $ 55,039
Feb 7, 6 PM $ 4.94
-0.08%
$ 123.49 million $ 51,301
Feb 7, 5 PM $ 4.94
+0.05%
$ 123.59 million $ 48,968
Feb 7, 4 PM $ 4.94
+0.16%
$ 123.53 million $ 43,529
Feb 7, 3 PM $ 4.93
-0.12%
$ 123.32 million $ 40,380
Feb 7, 2 PM $ 4.94
+0.00%
$ 123.45 million $ 38,402
Feb 7, 1 PM $ 4.94
-0.05%
$ 123.44 million $ 35,341
Feb 7, 12 PM $ 4.94
+0.11%
$ 123.5 million $ 33,178
Feb 7, 11 AM $ 4.93
+0.13%
$ 123.33 million $ 30,765
Feb 7, 10 AM $ 4.93
+0.96%
$ 123.2 million $ 16,849
Feb 7, 9 AM $ 4.88
+0.03%
$ 122.06 million $ 17,580
Feb 7, 8 AM $ 4.88
-0.96%
$ 122.02 million $ 26,987
Feb 7, 7 AM $ 4.94
+0.14%
$ 123.43 million $ 27,860
Feb 7, 6 AM $ 4.93
+0.04%
$ 123.26 million $ 28,187
Feb 7, 5 AM $ 4.93
+0.26%
$ 123.21 million $ 28,825
Feb 7, 4 AM $ 4.92
-0.14%
$ 122.9 million $ 28,948
Feb 7, 3 AM $ 4.92
+0.16%
$ 123.07 million $ 28,999
Feb 7, 2 AM $ 4.91
-0.10%
$ 122.87 million $ 29,958
Feb 7, 1 AM $ 4.92
-0.23%
$ 122.99 million $ 31,185
Feb 7, 12 AM $ 4.93
+1.03%
$ 123.28 million $ 97,034
Feb 6, 11 PM $ 4.88
-0.75%
$ 122.02 million $ 97,699
Feb 6, 10 PM $ 4.92
-0.24%
$ 122.95 million $ 99,904
Feb 6, 9 PM $ 4.93
+0.01%
$ 123.24 million $ 107,491
Feb 6, 8 PM $ 4.93
-0.15%
$ 123.23 million $ 108,818
Feb 6, 7 PM $ 4.94
-0.01%
$ 123.42 million $ 108,700