Goldfish Historical Data

GGBR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 4.94
-0.01%
$ 123.42 million $ 108,700
Feb 6, 6 PM $ 4.94
+0.66%
$ 123.43 million $ 112,208
Feb 6, 5 PM $ 4.9
-0.69%
$ 122.62 million $ 101,444
Feb 6, 4 PM $ 4.94
-0.13%
$ 123.61 million $ 108,421
Feb 6, 3 PM $ 4.95
+1.17%
$ 123.77 million $ 116,321
Feb 6, 2 PM $ 4.89
+1.01%
$ 122.51 million $ 131,887
Feb 6, 1 PM $ 4.84
+3.80%
$ 121.11 million $ 142,549
Feb 6, 12 PM $ 4.84
+6.95%
$ 120.88 million $ 133,544
Feb 6, 11 AM $ 4.62
+2.62%
$ 114.51 million $ 177,457
Feb 6, 10 AM $ 4.5
+2.11%
$ 109 million $ 175,849
Feb 6, 9 AM $ 4.41
-1.26%
$ 110.17 million $ 174,084
Feb 6, 8 AM $ 4.51
+0.85%
$ 112.78 million $ 167,955
Feb 6, 7 AM $ 4.47
+0.58%
$ 111.83 million $ 163,537
Feb 6, 6 AM $ 4.45
-7.27%
$ 111.17 million $ 163,129
Feb 6, 5 AM $ 4.8
+0.00%
$ 119.89 million $ 3,023
Feb 6, 4 AM $ 4.8
+0.00%
$ 119.89 million $ 3,023
Feb 6, 3 AM $ 4.8
+0.00%
$ 119.89 million $ 3,074
Feb 6, 2 AM $ 4.8
+0.00%
$ 119.89 million $ 46,479
Feb 6, 1 AM $ 4.8
+0.00%
$ 119.89 million $ 46,479
Feb 6, 12 AM $ 4.8
+0.00%
$ 119.89 million $ 46,479
Feb 5, 11 PM $ 4.8
+0.00%
$ 119.89 million $ 46,480
Feb 5, 10 PM $ 4.8
-0.15%
$ 119.89 million $ 46,480
Feb 5, 9 PM $ 4.8
+0.05%
$ 120.06 million $ 46,606
Feb 5, 8 PM $ 4.8
-0.61%
$ 120 million $ 45,309
Feb 5, 7 PM $ 4.87
+0.43%
$ 121.85 million $ 43,090
Feb 5, 6 PM $ 4.85
-0.40%
$ 121.32 million $ 43,119
Feb 5, 5 PM $ 4.87
+0.00%
$ 121.82 million $ 39,119
Feb 5, 4 PM $ 4.87
+1.17%
$ 121.82 million $ 39,154
Feb 5, 3 PM $ 4.82
-0.33%
$ 120.41 million $ 36,737
Feb 5, 2 PM $ 4.83
+0.23%
$ 120.8 million $ 36,164
Feb 5, 1 PM $ 4.82
-0.40%
$ 120.53 million $ 35,867
Feb 5, 12 PM $ 4.84
-0.38%
$ 121.01 million $ 31,492
Feb 5, 11 AM $ 4.86
+0.00%
$ 121.48 million $ 22,139
Feb 5, 10 AM $ 4.86
+0.08%
$ 121.48 million $ 17,595
Feb 5, 9 AM $ 4.86
-1.09%
$ 121.38 million $ 19,700
Feb 5, 8 AM $ 4.91
-0.46%
$ 122.72 million $ 16,901
Feb 5, 7 AM $ 4.95
-0.11%
$ 123.82 million $ 13,293
Feb 5, 6 AM $ 4.96
+0.00%
$ 123.96 million $ 12,761
Feb 5, 5 AM $ 4.96
+0.01%
$ 123.96 million $ 12,799
Feb 5, 4 AM $ 4.96
+0.00%
$ 123.95 million $ 12,798
Feb 5, 3 AM $ 4.96
+0.04%
$ 123.95 million $ 12,747
Feb 5, 2 AM $ 4.96
+0.00%
$ 123.91 million $ 69,968
Feb 5, 1 AM $ 4.96
+0.00%
$ 123.91 million $ 69,968
Feb 5, 12 AM $ 4.96
-0.21%
$ 123.91 million $ 69,968
Feb 4, 11 PM $ 4.97
-0.79%
$ 124.17 million $ 69,967
Feb 4, 10 PM $ 5.01
+0.88%
$ 125.15 million $ 68,361
Feb 4, 9 PM $ 4.96
+0.71%
$ 124.07 million $ 68,239
Feb 4, 8 PM $ 4.93
-0.39%
$ 123.19 million $ 68,198
Feb 4, 7 PM $ 4.95
+1.80%
$ 123.68 million $ 63,370
Feb 4, 6 PM $ 4.86
-0.75%
$ 121.5 million $ 62,564