Goldfish Historical Data

GGBR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 4.95
+1.80%
$ 123.68 million $ 63,370
Feb 4, 6 PM $ 4.86
-0.75%
$ 121.5 million $ 62,564
Feb 4, 5 PM $ 4.9
-0.83%
$ 122.42 million $ 62,534
Feb 4, 4 PM $ 4.94
-1.10%
$ 123.45 million $ 59,659
Feb 4, 3 PM $ 4.99
+0.22%
$ 124.82 million $ 56,604
Feb 4, 2 PM $ 4.98
-1.16%
$ 124.54 million $ 56,274
Feb 4, 1 PM $ 5.03
-1.54%
$ 125.84 million $ 51,343
Feb 4, 12 PM $ 5.1
+0.35%
$ 127.52 million $ 45,688
Feb 4, 11 AM $ 5.08
-0.18%
$ 127.05 million $ 40,850
Feb 4, 10 AM $ 5.11
+1.43%
$ 127.64 million $ 33,401
Feb 4, 9 AM $ 5.03
+1.86%
$ 125.87 million $ 25,876
Feb 4, 8 AM $ 4.94
+0.40%
$ 123.57 million $ 17,555
Feb 4, 7 AM $ 4.92
+0.04%
$ 123.08 million $ 17,555
Feb 4, 6 AM $ 4.92
+0.11%
$ 123.03 million $ 17,491
Feb 4, 5 AM $ 4.92
+0.00%
$ 122.89 million $ 17,553
Feb 4, 4 AM $ 4.92
+0.32%
$ 122.5 million $ 17,553
Feb 4, 3 AM $ 4.9
+0.00%
$ 122.5 million $ 3,162
Feb 4, 2 AM $ 4.9
+0.00%
$ 122.5 million $ 36,700
Feb 4, 1 AM $ 4.9
+0.00%
$ 122.5 million $ 36,700
Feb 4, 12 AM $ 4.9
+0.00%
$ 122.5 million $ 36,700
Feb 3, 11 PM $ 4.9
+0.00%
$ 122.5 million $ 36,700
Feb 3, 10 PM $ 4.9
-0.40%
$ 122.5 million $ 36,700
Feb 3, 9 PM $ 4.92
-0.10%
$ 123 million $ 36,695
Feb 3, 8 PM $ 4.92
-0.03%
$ 123.11 million $ 35,985
Feb 3, 7 PM $ 4.93
-0.21%
$ 123.14 million $ 15,563
Feb 3, 6 PM $ 4.93
+0.25%
$ 123.34 million $ 14,462
Feb 3, 5 PM $ 4.92
-0.41%
$ 123.03 million $ 13,309
Feb 3, 4 PM $ 4.94
+0.40%
$ 123.54 million $ 13,309
Feb 3, 3 PM $ 4.92
+0.06%
$ 122.88 million $ 12,162
Feb 3, 2 PM $ 4.91
-0.08%
$ 122.8 million $ 11,977
Feb 3, 1 PM $ 4.92
+0.03%
$ 122.89 million $ 12,209
Feb 3, 12 PM $ 4.91
-0.02%
$ 122.85 million $ 19,492
Feb 3, 11 AM $ 4.91
+0.23%
$ 122.86 million $ 21,864
Feb 3, 10 AM $ 4.9
+0.03%
$ 122.58 million $ 24,314
Feb 3, 9 AM $ 4.9
+5.42%
$ 122.55 million $ 28,021
Feb 3, 8 AM $ 4.65
+0.00%
$ 116.25 million $ 31,334
Feb 3, 7 AM $ 4.65
-0.43%
$ 116.25 million $ 37,298
Feb 3, 6 AM $ 4.67
+0.00%
$ 116.75 million $ 43,021
Feb 3, 5 AM $ 4.67
+0.00%
$ 116.75 million $ 48,784
Feb 3, 4 AM $ 4.67
+0.00%
$ 116.75 million $ 54,980
Feb 3, 3 AM $ 4.67
+0.00%
$ 116.75 million $ 60,101
Feb 3, 2 AM $ 4.67
+0.00%
$ 116.75 million $ 66,442
Feb 3, 1 AM $ 4.67
+0.00%
$ 116.75 million $ 71,973
Feb 3, 12 AM $ 4.67
+0.43%
$ 116.75 million $ 76,863
Feb 2, 11 PM $ 4.65
+0.00%
$ 116.25 million $ 81,871
Feb 2, 10 PM $ 4.65
+0.00%
$ 116.25 million $ 87,802
Feb 2, 9 PM $ 4.65
+0.00%
$ 116.25 million $ 93,694
Feb 2, 8 PM $ 4.65
+0.00%
$ 116.25 million $ 144,499
Feb 2, 7 PM $ 4.65
+0.00%
$ 116.25 million $ 153,501
Feb 2, 6 PM $ 4.65
+0.00%
$ 116.25 million $ 194,433