Goldfish Historical Data

GGBR Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 4.48
-0.06%
$ 112.07 million $ 194,058
May 26, 8 PM $ 4.49
-0.06%
$ 112.14 million $ 192,242
May 26, 7 PM $ 4.49
+0.04%
$ 112.2 million $ 192,073
May 26, 6 PM $ 4.49
-0.55%
$ 112.15 million $ 192,902
May 26, 5 PM $ 4.51
-0.18%
$ 112.77 million $ 192,712
May 26, 4 PM $ 4.52
+0.05%
$ 112.97 million $ 193,284
May 26, 3 PM $ 4.52
+0.03%
$ 112.91 million $ 191,466
May 26, 2 PM $ 4.51
+0.03%
$ 112.87 million $ 191,629
May 26, 1 PM $ 4.51
-0.06%
$ 112.83 million $ 189,599
May 26, 12 PM $ 4.52
+0.00%
$ 112.89 million $ 190,281
May 26, 11 AM $ 4.52
+0.04%
$ 112.9 million $ 189,584
May 26, 10 AM $ 4.51
-0.07%
$ 112.86 million $ 191,112
May 26, 9 AM $ 4.52
+0.08%
$ 112.94 million $ 192,399
May 26, 8 AM $ 4.51
-0.85%
$ 112.85 million $ 194,293
May 26, 7 AM $ 4.55
+0.16%
$ 113.82 million $ 194,355
May 26, 6 AM $ 4.55
-0.06%
$ 113.64 million $ 195,188
May 26, 5 AM $ 4.55
+0.03%
$ 113.7 million $ 197,765
May 26, 4 AM $ 4.55
+0.00%
$ 113.67 million $ 199,757
May 26, 3 AM $ 4.55
+0.01%
$ 113.67 million $ 199,232
May 26, 2 AM $ 4.55
-0.10%
$ 113.63 million $ 200,624
May 26, 1 AM $ 4.55
+0.01%
$ 113.73 million $ 200,497
May 26, 12 AM $ 4.55
-0.52%
$ 113.72 million $ 201,092
May 25, 11 PM $ 4.57
+0.02%
$ 114.32 million $ 199,988
May 25, 10 PM $ 4.57
-0.01%
$ 114.32 million $ 202,720
May 25, 9 PM $ 4.57
+0.03%
$ 114.33 million $ 206,883
May 25, 8 PM $ 4.57
+0.13%
$ 114.3 million $ 206,975
May 25, 7 PM $ 4.57
-0.06%
$ 114.18 million $ 205,650
May 25, 6 PM $ 4.57
-0.13%
$ 114.24 million $ 207,515
May 25, 5 PM $ 4.58
+0.04%
$ 114.4 million $ 205,889
May 25, 4 PM $ 4.57
+0.04%
$ 114.35 million $ 204,329
May 25, 3 PM $ 4.57
+0.03%
$ 114.3 million $ 202,518
May 25, 2 PM $ 4.57
-0.08%
$ 114.22 million $ 201,960
May 25, 1 PM $ 4.57
+0.09%
$ 114.32 million $ 201,600
May 25, 12 PM $ 4.57
-0.05%
$ 114.2 million $ 203,154
May 25, 11 AM $ 4.57
+0.09%
$ 114.25 million $ 201,922
May 25, 10 AM $ 4.57
-0.08%
$ 114.15 million $ 203,161
May 25, 9 AM $ 4.57
-0.06%
$ 114.23 million $ 205,214
May 25, 8 AM $ 4.57
+0.05%
$ 114.3 million $ 202,979
May 25, 7 AM $ 4.57
-0.06%
$ 114.24 million $ 203,489
May 25, 6 AM $ 4.57
+0.07%
$ 114.3 million $ 203,307
May 25, 5 AM $ 4.57
-0.09%
$ 114.26 million $ 203,208
May 25, 4 AM $ 4.58
+0.20%
$ 114.42 million $ 202,600
May 25, 3 AM $ 4.57
-0.04%
$ 114.18 million $ 201,850
May 25, 2 AM $ 4.57
+0.04%
$ 114.27 million $ 197,501
May 25, 1 AM $ 4.57
+0.04%
$ 114.23 million $ 197,565
May 25, 12 AM $ 4.57
-0.10%
$ 114.15 million $ 196,689
May 24, 11 PM $ 4.57
+0.66%
$ 114.26 million $ 196,442
May 24, 10 PM $ 4.54
+0.69%
$ 113.51 million $ 193,664
May 24, 9 PM $ 4.51
-0.17%
$ 112.73 million $ 191,404
May 24, 8 PM $ 4.52
+0.07%
$ 112.92 million $ 192,224