Goldfish Historical Data

GGBR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 4.65
+0.00%
$ 116.25 million $ 194,433
Feb 2, 5 PM $ 4.65
-0.04%
$ 116.25 million $ 216,283
Feb 2, 4 PM $ 4.65
+0.00%
$ 116.3 million $ 225,126
Feb 2, 3 PM $ 4.65
-1.44%
$ 116.3 million $ 232,722
Feb 2, 2 PM $ 4.72
+0.02%
$ 118 million $ 234,647
Feb 2, 1 PM $ 4.72
-0.65%
$ 117.97 million $ 237,454
Feb 2, 12 PM $ 4.75
+1.23%
$ 118.75 million $ 228,879
Feb 2, 11 AM $ 4.69
+0.40%
$ 117.3 million $ 223,806
Feb 2, 10 AM $ 4.67
+0.22%
$ 116.84 million $ 218,486
Feb 2, 9 AM $ 4.66
+0.54%
$ 116.48 million $ 204,318
Feb 2, 8 AM $ 4.64
-4.61%
$ 115.91 million $ 204,782
Feb 2, 7 AM $ 4.86
-0.02%
$ 121.49 million $ 203,631
Feb 2, 6 AM $ 4.86
-0.01%
$ 121.51 million $ 205,112
Feb 2, 5 AM $ 4.86
+0.02%
$ 121.5 million $ 204,968
Feb 2, 4 AM $ 4.86
-0.08%
$ 121.47 million $ 205,477
Feb 2, 3 AM $ 4.86
+0.07%
$ 121.56 million $ 206,751
Feb 2, 2 AM $ 4.86
-0.05%
$ 121.48 million $ 207,655
Feb 2, 1 AM $ 4.86
+0.02%
$ 121.53 million $ 209,244
Feb 2, 12 AM $ 4.86
-0.03%
$ 121.5 million $ 210,297
Feb 1, 11 PM $ 4.86
+0.01%
$ 121.54 million $ 211,671
Feb 1, 10 PM $ 4.86
+0.02%
$ 121.52 million $ 212,458
Feb 1, 9 PM $ 4.86
+0.04%
$ 121.52 million $ 212,069
Feb 1, 8 PM $ 4.86
+0.02%
$ 121.48 million $ 213,670
Feb 1, 7 PM $ 4.86
-0.11%
$ 121.45 million $ 212,258
Feb 1, 6 PM $ 4.86
+0.06%
$ 121.59 million $ 188,575
Feb 1, 5 PM $ 4.86
+0.05%
$ 121.5 million $ 191,921
Feb 1, 4 PM $ 4.86
-0.08%
$ 121.48 million $ 197,959
Feb 1, 3 PM $ 4.86
+0.09%
$ 121.57 million $ 197,109
Feb 1, 2 PM $ 4.86
-0.02%
$ 121.47 million $ 193,956
Feb 1, 1 PM $ 4.86
-0.04%
$ 121.48 million $ 191,308
Feb 1, 12 PM $ 4.86
-0.02%
$ 121.54 million $ 187,223
Feb 1, 11 AM $ 4.86
+0.02%
$ 121.57 million $ 184,896
Feb 1, 10 AM $ 4.86
+0.04%
$ 121.54 million $ 182,932
Feb 1, 9 AM $ 4.86
+0.00%
$ 121.47 million $ 180,079
Feb 1, 8 AM $ 4.86
-0.05%
$ 121.45 million $ 177,869
Feb 1, 7 AM $ 4.86
+0.02%
$ 121.51 million $ 176,543
Feb 1, 6 AM $ 4.86
+0.02%
$ 121.48 million $ 173,265
Feb 1, 5 AM $ 4.86
-0.04%
$ 121.47 million $ 172,082
Feb 1, 4 AM $ 4.86
+0.05%
$ 121.52 million $ 169,414
Feb 1, 3 AM $ 4.86
+0.00%
$ 121.45 million $ 172,555
Feb 1, 2 AM $ 4.86
-0.05%
$ 121.45 million $ 204,288
Feb 1, 1 AM $ 4.86
+0.00%
$ 121.52 million $ 201,404
Feb 1, 12 AM $ 4.86
+0.02%
$ 121.51 million $ 203,387
Jan 31, 11 PM $ 4.86
+0.05%
$ 121.5 million $ 215,397
Jan 31, 10 PM $ 4.86
-0.10%
$ 121.46 million $ 233,851
Jan 31, 9 PM $ 4.86
-0.38%
$ 121.58 million $ 242,105
Jan 31, 8 PM $ 4.88
+0.03%
$ 122.04 million $ 238,425
Jan 31, 7 PM $ 4.88
-0.05%
$ 122.02 million $ 238,088
Jan 31, 6 PM $ 4.88
+0.08%
$ 122.09 million $ 229,728
Jan 31, 5 PM $ 4.88
-0.13%
$ 122 million $ 212,647