Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 5.12
+0.94%
$ 127.94 million $ 389,569
Jan 26, 2026 $ 5.07
+3.16%
$ 126.75 million $ 209,422
Jan 25, 2026 $ 4.91
-0.28%
$ 122.87 million $ 201,601
Jan 24, 2026 $ 4.93
+0.13%
$ 123.23 million $ 230,370
Jan 23, 2026 $ 4.92
+1.66%
$ 123.09 million $ 269,854
Jan 22, 2026 $ 4.84
+0.70%
$ 121.07 million $ 237,474
Jan 21, 2026 $ 4.81
+1.69%
$ 120.21 million $ 245,373
Jan 20, 2026 $ 4.73
+1.41%
$ 118.22 million $ 222,201
Jan 19, 2026 $ 4.66
+1.82%
$ 116.56 million $ 290,359
Jan 18, 2026 $ 4.58
+0.11%
$ 114.45 million $ 316,327
Jan 17, 2026 $ 4.57
-0.18%
$ 114.32 million $ 367,084
Jan 16, 2026 $ 4.58
-0.04%
$ 114.55 million $ 230,505
Jan 15, 2026 $ 4.58
-0.61%
$ 114.61 million $ 267,552
Jan 14, 2026 $ 4.61
+0.55%
$ 115.3 million $ 375,634
Jan 13, 2026 $ 4.59
-0.81%
$ 114.68 million $ 251,917
Jan 12, 2026 $ 4.62
+2.65%
$ 115.6 million $ 199,977
Jan 11, 2026 $ 4.51
+0.07%
$ 112.61 million $ 211,459
Jan 10, 2026 $ 4.5
+0.22%
$ 112.56 million $ 106,185
Jan 9, 2026 $ 4.49
+0.79%
$ 112.34 million $ 75,420
Jan 8, 2026 $ 4.46
+0.04%
$ 111.46 million $ 119,116
Jan 7, 2026 $ 4.46
-0.31%
$ 111.42 million $ 44,421
Jan 6, 2026 $ 4.47
+1.55%
$ 111.72 million $ 69,053
Jan 5, 2026 $ 4.4
+1.79%
$ 110.03 million $ 82,134
Jan 4, 2026 $ 4.32
-0.07%
$ 108.09 million $ 37,975
Jan 3, 2026 $ 4.33
-1.41%
$ 108.17 million $ 34,221
Jan 2, 2026 $ 4.39
+2.32%
$ 109.72 million $ 44,923
Jan 1, 2026 $ 4.29
-0.47%
$ 107.25 million $ 35,362
Dec 31, 2025 $ 4.31
-1.28%
$ 107.77 million $ 337,960
Dec 30, 2025 $ 4.37
+0.92%
$ 109.22 million $ 38,891
Dec 29, 2025 $ 4.33
-4.22%
$ 108.2 million $ 40,822
Dec 28, 2025 $ 4.52
-0.08%
$ 113.01 million $ 39,579
Dec 27, 2025 $ 4.53
-0.05%
$ 113.14 million $ 32,843
Dec 26, 2025 $ 4.53
+1.11%
$ 113.19 million $ 48,991
Dec 25, 2025 $ 4.47
-0.20%
$ 111.95 million $ 43,536
Dec 24, 2025 $ 4.48
+0.89%
$ 112.08 million $ 101,351
Dec 23, 2025 $ 4.44
+0.25%
$ 111.06 million $ 142,230
Dec 22, 2025 $ 4.43
+2.31%
$ 110.77 million $ 209,320
Dec 21, 2025 $ 4.33
-0.07%
$ 108.33 million $ 217,087
Dec 20, 2025 $ 4.34
+0.03%
$ 108.4 million $ 221,932
Dec 19, 2025 $ 4.33
+0.07%
$ 108.39 million $ 263,487
Dec 18, 2025 $ 4.33
+0.09%
$ 108.27 million $ 172,615
Dec 17, 2025 $ 4.33
+0.93%
$ 108.2 million $ 156,168
Dec 16, 2025 $ 4.28
-0.83%
$ 107.14 million $ 117,972
Dec 15, 2025 $ 4.32
+0.64%
$ 107.98 million $ 80,675
Dec 14, 2025 $ 4.29
+0.10%
$ 107.24 million $ 104,379
Dec 13, 2025 $ 4.29
-0.48%
$ 107.25 million $ 89,535
Dec 12, 2025 $ 4.31
+2.46%
$ 107.76 million $ 92,132
Dec 11, 2025 $ 4.21
+0.56%
$ 105.17 million $ 64,756
Dec 10, 2025 $ 4.18
-0.28%
$ 104.57 million $ 38,339
Dec 9, 2025 $ 4.19
+0.36%
$ 104.86 million $ 50,594