Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $4.62
-0.18%
$115.56 million $216,971
Apr 30, 2026 $4.63
+1.68%
$115.77 million $217,694
Apr 29, 2026 $4.55
-1.30%
$113.76 million $200,121
Apr 28, 2026 $4.61
-1.21%
$115.23 million $196,171
Apr 27, 2026 $4.67
-0.35%
$116.69 million $187,473
Apr 26, 2026 $4.68
-0.41%
$117.07 million $160,972
Apr 25, 2026 $4.7
-0.03%
$117.57 million $177,843
Apr 24, 2026 $4.7
+0.44%
$117.59 million $235,084
Apr 23, 2026 $4.69
-1.03%
$117.14 million $195,365
Apr 22, 2026 $4.73
+0.17%
$118.35 million $169,024
Apr 21, 2026 $4.72
-2.07%
$118.13 million $179,701
Apr 20, 2026 $4.82
+1.31%
$120.61 million $175,293
Apr 19, 2026 $4.76
-1.58%
$119.04 million $174,118
Apr 18, 2026 $4.84
-0.08%
$120.93 million $175,326
Apr 17, 2026 $4.84
+1.05%
$120.99 million $194,732
Apr 16, 2026 $4.79
-0.23%
$119.77 million $199,568
Apr 15, 2026 $4.8
+0.65%
$120.06 million $213,059
Apr 14, 2026 $4.77
+0.50%
$119.32 million $175,440
Apr 13, 2026 $4.75
+2.21%
$118.77 million $180,813
Apr 12, 2026 $4.65
-1.87%
$116.17 million $181,920
Apr 11, 2026 $4.74
-0.64%
$118.38 million $168,870
Apr 10, 2026 $4.76
+0.07%
$119.09 million $190,446
Apr 9, 2026 $4.76
+0.60%
$119 million $204,234
Apr 8, 2026 $4.73
-1.72%
$118.28 million $219,172
Apr 7, 2026 $4.8
+2.97%
$120.1 million $209,719
Apr 6, 2026 $4.67
+0.86%
$116.65 million $224,415
Apr 5, 2026 $4.63
-1.19%
$115.65 million $200,189
Apr 4, 2026 $4.68
+0.42%
$116.99 million $237,884
Apr 3, 2026 $4.66
-0.28%
$116.49 million $241,297
Apr 2, 2026 $4.67
-2.26%
$116.82 million $239,254
Apr 1, 2026 $4.78
+1.75%
$119.52 million $215,910
Mar 31, 2026 $4.7
+4.08%
$117.47 million $220,687
Mar 30, 2026 $4.51
+1.43%
$112.87 million $224,622
Mar 29, 2026 $4.45
-1.17%
$111.28 million $219,607
Mar 28, 2026 $4.5
+0.09%
$112.6 million $222,370
Mar 27, 2026 $4.5
+2.20%
$112.53 million $240,076
Mar 26, 2026 $4.4
-2.44%
$110.11 million $286,153
Mar 25, 2026 $4.51
+0.79%
$112.86 million $246,953
Mar 24, 2026 $4.48
+1.27%
$112.08 million $300,638
Mar 23, 2026 $4.43
-5.28%
$110.67 million $348,237
Mar 22, 2026 $4.67
+0.17%
$116.84 million $240,032
Mar 21, 2026 $4.67
+0.09%
$116.66 million $234,650
Mar 20, 2026 $4.66
-0.20%
$116.57 million $261,545
Mar 19, 2026 $4.67
-4.40%
$116.82 million $271,672
Mar 18, 2026 $4.89
-2.43%
$122.2 million $276,517
Mar 17, 2026 $5.01
+0.38%
$125.24 million $278,652
Mar 16, 2026 $4.99
-0.76%
$124.76 million $281,399
Mar 15, 2026 $5.03
-0.03%
$125.72 million $307,335
Mar 14, 2026 $5.03
+0.08%
$125.75 million $255,001
Mar 13, 2026 $5.03
-1.32%
$125.66 million $238,732