Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 4.15
-0.11%
$ 103.72 million $ 190,201
Jun 19, 8 PM $ 4.15
+0.05%
$ 103.82 million $ 194,228
Jun 19, 7 PM $ 4.15
+0.01%
$ 103.77 million $ 194,232
Jun 19, 6 PM $ 4.15
-0.04%
$ 103.78 million $ 196,673
Jun 19, 5 PM $ 4.15
+0.08%
$ 103.83 million $ 199,131
Jun 19, 4 PM $ 4.15
-0.06%
$ 103.75 million $ 200,621
Jun 19, 3 PM $ 4.15
+0.01%
$ 103.81 million $ 203,867
Jun 19, 2 PM $ 4.15
+0.11%
$ 103.8 million $ 206,246
Jun 19, 1 PM $ 4.15
-0.05%
$ 103.67 million $ 207,240
Jun 19, 12 PM $ 4.15
+0.52%
$ 103.73 million $ 209,624
Jun 19, 11 AM $ 4.13
-0.53%
$ 103.19 million $ 209,349
Jun 19, 10 AM $ 4.15
-0.01%
$ 103.73 million $ 209,846
Jun 19, 9 AM $ 4.15
-0.02%
$ 103.76 million $ 210,379
Jun 19, 8 AM $ 4.15
+0.16%
$ 103.78 million $ 226,617
Jun 19, 7 AM $ 4.14
+0.26%
$ 103.53 million $ 228,921
Jun 19, 6 AM $ 4.13
+0.01%
$ 103.27 million $ 229,412
Jun 19, 5 AM $ 4.13
-0.47%
$ 103.27 million $ 229,903
Jun 19, 4 AM $ 4.15
-0.65%
$ 103.75 million $ 214,186
Jun 19, 3 AM $ 4.18
-0.01%
$ 104.44 million $ 200,122
Jun 19, 2 AM $ 4.18
-0.50%
$ 104.46 million $ 202,405
Jun 19, 1 AM $ 4.2
+0.01%
$ 104.99 million $ 214,960
Jun 19, 12 AM $ 4.2
-0.03%
$ 104.97 million $ 236,939
Jun 18, 11 PM $ 4.2
-0.09%
$ 105.02 million $ 244,743
Jun 18, 10 PM $ 4.2
-0.02%
$ 105.12 million $ 246,227
Jun 18, 9 PM $ 4.21
-0.03%
$ 105.13 million $ 248,331
Jun 18, 8 PM $ 4.21
+0.00%
$ 105.16 million $ 247,604
Jun 18, 7 PM $ 4.21
-0.49%
$ 105.18 million $ 250,267
Jun 18, 6 PM $ 4.23
-0.04%
$ 105.69 million $ 251,510
Jun 18, 5 PM $ 4.23
-0.04%
$ 105.73 million $ 264,784
Jun 18, 4 PM $ 4.23
+0.04%
$ 105.78 million $ 265,863
Jun 18, 3 PM $ 4.23
-0.56%
$ 105.73 million $ 265,002
Jun 18, 2 PM $ 4.25
-0.04%
$ 106.32 million $ 263,540
Jun 18, 1 PM $ 4.25
-0.04%
$ 106.37 million $ 268,545
Jun 18, 12 PM $ 4.26
-0.01%
$ 106.43 million $ 268,114
Jun 18, 11 AM $ 4.26
-0.41%
$ 106.44 million $ 268,658
Jun 18, 10 AM $ 4.28
-0.13%
$ 106.88 million $ 266,919
Jun 18, 9 AM $ 4.28
-0.04%
$ 107.02 million $ 267,966
Jun 18, 8 AM $ 4.28
-0.31%
$ 107.06 million $ 252,280
Jun 18, 7 AM $ 4.3
-0.08%
$ 107.39 million $ 250,769
Jun 18, 6 AM $ 4.3
-0.61%
$ 107.48 million $ 249,952
Jun 18, 5 AM $ 4.33
+0.00%
$ 108.14 million $ 249,891
Jun 18, 4 AM $ 4.33
+0.01%
$ 108.14 million $ 253,423
Jun 18, 3 AM $ 4.33
+0.01%
$ 108.14 million $ 255,636
Jun 18, 2 AM $ 4.33
+0.68%
$ 108.13 million $ 256,049
Jun 18, 1 AM $ 4.3
-0.02%
$ 107.4 million $ 240,568
Jun 18, 12 AM $ 4.29
+0.49%
$ 107.31 million $ 218,532
Jun 17, 11 PM $ 4.27
+0.51%
$ 106.77 million $ 212,344
Jun 17, 10 PM $ 4.25
+0.03%
$ 106.24 million $ 211,296
Jun 17, 9 PM $ 4.25
-0.02%
$ 106.2 million $ 210,152
Jun 17, 8 PM $ 4.25
+0.54%
$ 106.22 million $ 207,649