Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $4.33
+0.06%
$108.24 million $86,508
Sep 22, 2 PM $4.33
+0.04%
$108.2 million $84,458
Sep 22, 1 PM $4.33
-0.35%
$108.16 million $82,259
Sep 22, 12 PM $4.34
+0.27%
$108.54 million $79,455
Sep 22, 11 AM $4.33
-0.05%
$108.23 million $77,045
Sep 22, 10 AM $4.33
+0.08%
$108.28 million $75,045
Sep 22, 9 AM $4.33
+0.03%
$108.2 million $73,050
Sep 22, 8 AM $4.33
+0.39%
$108.16 million $69,637
Sep 22, 7 AM $4.31
+0.02%
$107.74 million $68,359
Sep 22, 6 AM $4.31
-0.69%
$107.71 million $66,022
Sep 22, 5 AM $4.34
+0.04%
$108.47 million $62,935
Sep 22, 4 AM $4.34
-0.47%
$108.43 million $60,920
Sep 22, 3 AM $4.36
-0.05%
$108.95 million $57,282
Sep 22, 2 AM $4.36
+0.01%
$109 million $55,734
Sep 22, 1 AM $4.36
+0.05%
$109 million $53,504
Sep 22, 12 AM $4.36
+0.00%
$108.96 million $51,289
Sep 21, 11 PM $4.36
+0.03%
$108.96 million $48,382
Sep 21, 10 PM $4.36
+0.35%
$108.93 million $45,623
Sep 21, 9 PM $4.34
+0.17%
$108.55 million $41,036
Sep 21, 8 PM $4.34
-0.04%
$108.38 million $38,914
Sep 21, 7 PM $4.34
+0.17%
$108.42 million $36,977
Sep 21, 6 PM $4.33
-0.11%
$108.24 million $35,377
Sep 21, 5 PM $4.33
-0.05%
$108.36 million $35,116
Sep 21, 4 PM $4.34
-0.25%
$108.4 million $35,119
Sep 21, 3 PM $4.35
-0.23%
$108.66 million $34,083
Sep 21, 2 PM $4.36
+0.01%
$108.91 million $33,919
Sep 21, 1 PM $4.36
+0.02%
$108.9 million $33,981
Sep 21, 12 PM $4.35
-0.07%
$108.86 million $33,971
Sep 21, 11 AM $4.36
+0.02%
$108.94 million $34,290
Sep 21, 10 AM $4.36
+0.06%
$108.92 million $34,130
Sep 21, 9 AM $4.35
-0.06%
$108.86 million $34,349
Sep 21, 8 AM $4.36
-0.04%
$108.93 million $34,182
Sep 21, 7 AM $4.36
-0.06%
$108.97 million $33,966
Sep 21, 6 AM $4.36
+0.04%
$109.03 million $33,997
Sep 21, 5 AM $4.36
+0.03%
$108.99 million $33,989
Sep 21, 4 AM $4.36
-0.03%
$108.96 million $33,807
Sep 21, 3 AM $4.36
+0.03%
$108.99 million $38,944
Sep 21, 2 AM $4.36
+0.00%
$108.95 million $38,698
Sep 21, 1 AM $4.36
-0.03%
$108.96 million $38,551
Sep 21, 12 AM $4.36
-0.02%
$108.99 million $38,335
Sep 20, 11 PM $4.36
-0.05%
$109.01 million $39,374
Sep 20, 10 PM $4.36
-0.01%
$109.07 million $41,146
Sep 20, 9 PM $4.36
-0.02%
$109.08 million $41,136
Sep 20, 8 PM $4.36
+0.38%
$109.08 million $41,084
Sep 20, 7 PM $4.35
+0.05%
$108.66 million $40,700
Sep 20, 6 PM $4.34
-0.06%
$108.6 million $40,329
Sep 20, 5 PM $4.35
+0.02%
$108.67 million $40,378
Sep 20, 4 PM $4.35
-0.11%
$108.65 million $40,357
Sep 20, 3 PM $4.35
-0.13%
$108.77 million $40,534
Sep 20, 2 PM $4.36
+0.01%
$108.92 million $41,405