Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 4.27
+0.01%
$ 106.65 million $ 106,496
Aug 6, 12 PM $ 4.26
-0.02%
$ 106.62 million $ 100,567
Aug 6, 11 AM $ 4.27
+0.03%
$ 106.64 million $ 100,904
Aug 6, 10 AM $ 4.26
-0.08%
$ 106.6 million $ 102,457
Aug 6, 9 AM $ 4.27
+0.02%
$ 106.69 million $ 102,774
Aug 6, 8 AM $ 4.27
+0.84%
$ 106.66 million $ 103,312
Aug 6, 7 AM $ 4.23
+0.48%
$ 105.76 million $ 100,875
Aug 6, 6 AM $ 4.21
-0.02%
$ 105.25 million $ 95,765
Aug 6, 5 AM $ 4.21
+0.00%
$ 105.27 million $ 95,022
Aug 6, 4 AM $ 4.21
+0.00%
$ 105.27 million $ 97,025
Aug 6, 3 AM $ 4.21
+0.00%
$ 105.28 million $ 98,048
Aug 6, 2 AM $ 4.21
+0.00%
$ 105.28 million $ 99,444
Aug 6, 1 AM $ 4.21
-0.01%
$ 105.29 million $ 99,189
Aug 6, 12 AM $ 4.21
+0.02%
$ 105.3 million $ 98,370
Aug 5, 11 PM $ 4.21
+0.02%
$ 105.26 million $ 102,460
Aug 5, 10 PM $ 4.21
+0.01%
$ 105.24 million $ 103,782
Aug 5, 9 PM $ 4.21
+0.01%
$ 105.23 million $ 104,775
Aug 5, 8 PM $ 4.21
-0.05%
$ 105.22 million $ 106,411
Aug 5, 7 PM $ 4.21
+0.06%
$ 105.27 million $ 108,376
Aug 5, 6 PM $ 4.21
-0.01%
$ 105.21 million $ 107,495
Aug 5, 5 PM $ 4.21
+0.05%
$ 105.23 million $ 107,009
Aug 5, 4 PM $ 4.21
-0.10%
$ 105.17 million $ 107,226
Aug 5, 3 PM $ 4.21
+0.03%
$ 105.29 million $ 106,434
Aug 5, 2 PM $ 4.21
+0.04%
$ 105.26 million $ 106,665
Aug 5, 1 PM $ 4.21
+0.05%
$ 105.22 million $ 108,728
Aug 5, 12 PM $ 4.21
+0.37%
$ 105.16 million $ 108,659
Aug 5, 11 AM $ 4.19
+0.69%
$ 104.77 million $ 107,092
Aug 5, 10 AM $ 4.16
-0.10%
$ 104.05 million $ 105,794
Aug 5, 9 AM $ 4.17
+0.04%
$ 104.16 million $ 104,741
Aug 5, 8 AM $ 4.17
+0.05%
$ 104.13 million $ 103,476
Aug 5, 7 AM $ 4.16
+0.01%
$ 104.09 million $ 103,183
Aug 5, 6 AM $ 4.16
-0.05%
$ 104.09 million $ 103,334
Aug 5, 5 AM $ 4.17
+1.15%
$ 104.14 million $ 104,161
Aug 5, 4 AM $ 4.12
+0.21%
$ 102.95 million $ 103,273
Aug 5, 3 AM $ 4.11
-0.04%
$ 102.74 million $ 102,818
Aug 5, 2 AM $ 4.11
+0.57%
$ 102.76 million $ 103,278
Aug 5, 1 AM $ 4.09
+0.57%
$ 102.18 million $ 102,036
Aug 5, 12 AM $ 4.06
-0.21%
$ 101.6 million $ 101,805
Aug 4, 11 PM $ 4.07
-0.04%
$ 101.81 million $ 98,011
Aug 4, 10 PM $ 4.07
+0.02%
$ 101.84 million $ 97,693
Aug 4, 9 PM $ 4.07
+0.18%
$ 101.82 million $ 97,935
Aug 4, 8 PM $ 4.07
-0.26%
$ 101.64 million $ 95,167
Aug 4, 7 PM $ 4.08
-0.09%
$ 101.9 million $ 94,506
Aug 4, 6 PM $ 4.08
+0.01%
$ 101.99 million $ 94,121
Aug 4, 5 PM $ 4.08
+0.02%
$ 101.97 million $ 95,291
Aug 4, 4 PM $ 4.08
+0.01%
$ 101.95 million $ 95,023
Aug 4, 3 PM $ 4.08
-0.01%
$ 101.94 million $ 94,574
Aug 4, 2 PM $ 4.08
+0.27%
$ 101.95 million $ 92,671
Aug 4, 1 PM $ 4.07
-0.01%
$ 101.67 million $ 89,816
Aug 4, 12 PM $ 4.07
+0.01%
$ 101.68 million $ 89,669