Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 4.78
+0.01%
$ 119.52 million $ 183,960
8:28 AM $ 4.78
+0.00%
$ 119.52 million $ 183,960
8:27 AM $ 4.78
+0.00%
$ 119.52 million $ 183,577
8:26 AM $ 4.78
+0.00%
$ 119.52 million $ 183,577
8:25 AM $ 4.78
+0.00%
$ 119.52 million $ 183,625
8:24 AM $ 4.78
+0.00%
$ 119.47 million $ 183,297
8:23 AM $ 4.78
+0.00%
$ 119.47 million $ 183,297
8:22 AM $ 4.78
+0.00%
$ 119.47 million $ 183,466
8:21 AM $ 4.78
+0.00%
$ 119.47 million $ 183,414
8:20 AM $ 4.78
+0.00%
$ 119.47 million $ 183,414
8:19 AM $ 4.78
-0.01%
$ 119.51 million $ 183,660
8:18 AM $ 4.78
+0.00%
$ 119.51 million $ 183,660
8:17 AM $ 4.78
+0.00%
$ 119.51 million $ 183,630
8:16 AM $ 4.78
+0.00%
$ 119.51 million $ 183,630
8:15 AM $ 4.78
+0.00%
$ 119.51 million $ 183,492
8:14 AM $ 4.78
+0.02%
$ 119.51 million $ 183,492
8:13 AM $ 4.78
+0.00%
$ 119.51 million $ 183,854
8:12 AM $ 4.78
+0.00%
$ 119.51 million $ 183,735
8:11 AM $ 4.78
+0.00%
$ 119.51 million $ 183,540
8:10 AM $ 4.78
-0.01%
$ 119.51 million $ 183,540
8:09 AM $ 4.78
-0.01%
$ 119.49 million $ 183,625
8:08 AM $ 4.78
+0.01%
$ 119.49 million $ 183,994
8:07 AM $ 4.78
+0.00%
$ 119.49 million $ 183,920
8:06 AM $ 4.78
+0.00%
$ 119.49 million $ 183,920
8:05 AM $ 4.78
+0.00%
$ 119.49 million $ 183,882
8:04 AM $ 4.78
-0.01%
$ 119.52 million $ 183,832
8:03 AM $ 4.78
+0.00%
$ 119.52 million $ 184,073
8:02 AM $ 4.78
+0.00%
$ 119.52 million $ 184,073
8:01 AM $ 4.78
+0.00%
$ 119.52 million $ 184,205
8:00 AM $ 4.78
+0.00%
$ 119.52 million $ 184,205
7:59 AM $ 4.78
+0.00%
$ 119.53 million $ 184,425
7:58 AM $ 4.78
+0.00%
$ 119.53 million $ 184,642
7:57 AM $ 4.78
+0.00%
$ 119.53 million $ 184,642
7:56 AM $ 4.78
+0.00%
$ 119.53 million $ 184,781
7:55 AM $ 4.78
-0.02%
$ 119.53 million $ 184,797
7:54 AM $ 4.78
+0.01%
$ 119.55 million $ 184,626
7:53 AM $ 4.78
+0.01%
$ 119.55 million $ 184,626
7:52 AM $ 4.78
+0.00%
$ 119.55 million $ 184,691
7:51 AM $ 4.78
+0.00%
$ 119.55 million $ 185,057
7:50 AM $ 4.78
-0.02%
$ 119.55 million $ 185,057
7:49 AM $ 4.78
+0.01%
$ 119.55 million $ 184,871
7:48 AM $ 4.78
+0.00%
$ 119.55 million $ 184,861
7:47 AM $ 4.78
+0.00%
$ 119.55 million $ 184,861
7:46 AM $ 4.78
+0.00%
$ 119.55 million $ 184,838
7:45 AM $ 4.78
+0.00%
$ 119.55 million $ 184,838
7:44 AM $ 4.78
+0.00%
$ 119.53 million $ 184,518
7:43 AM $ 4.78
+0.00%
$ 119.53 million $ 184,518
7:42 AM $ 4.78
+0.00%
$ 119.53 million $ 184,165
7:41 AM $ 4.78
+0.00%
$ 119.53 million $ 184,165
7:40 AM $ 4.78
+0.00%
$ 119.53 million $ 184,225