Goldfish Historical Data

GGBR Page 40
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 4.88
+0.08%
$ 122.09 million $ 229,728
Jan 31, 5 PM $ 4.88
-0.13%
$ 122 million $ 212,647
Jan 31, 4 PM $ 4.88
+0.05%
$ 122.12 million $ 205,237
Jan 31, 3 PM $ 4.88
-0.09%
$ 122.05 million $ 208,709
Jan 31, 2 PM $ 4.89
-0.01%
$ 122.16 million $ 211,577
Jan 31, 1 PM $ 4.89
+0.01%
$ 122.17 million $ 214,331
Jan 31, 12 PM $ 4.89
+0.01%
$ 122.14 million $ 217,689
Jan 31, 11 AM $ 4.88
-0.65%
$ 122.08 million $ 220,426
Jan 31, 10 AM $ 4.92
+0.63%
$ 122.89 million $ 218,280
Jan 31, 9 AM $ 4.88
+0.24%
$ 122.12 million $ 215,721
Jan 31, 8 AM $ 4.87
-2.43%
$ 121.81 million $ 215,401
Jan 31, 7 AM $ 4.99
-0.01%
$ 124.86 million $ 214,125
Jan 31, 6 AM $ 5
+0.05%
$ 124.89 million $ 217,183
Jan 31, 5 AM $ 4.99
-0.03%
$ 124.81 million $ 220,138
Jan 31, 4 AM $ 4.99
-0.02%
$ 124.84 million $ 224,614
Jan 31, 3 AM $ 4.99
-0.03%
$ 124.84 million $ 225,594
Jan 31, 2 AM $ 4.99
+0.05%
$ 124.86 million $ 234,058
Jan 31, 1 AM $ 4.99
-0.08%
$ 124.81 million $ 243,925
Jan 31, 12 AM $ 5
+0.01%
$ 124.9 million $ 243,697
Jan 30, 11 PM $ 5
-0.03%
$ 124.89 million $ 233,826
Jan 30, 10 PM $ 5
+0.11%
$ 124.92 million $ 216,933
Jan 30, 9 PM $ 4.99
-0.08%
$ 124.78 million $ 212,972
Jan 30, 8 PM $ 5
+0.04%
$ 124.88 million $ 217,637
Jan 30, 7 PM $ 4.99
+0.02%
$ 124.85 million $ 217,425
Jan 30, 6 PM $ 4.99
-0.05%
$ 124.81 million $ 215,564
Jan 30, 5 PM $ 4.99
-0.25%
$ 124.85 million $ 215,489
Jan 30, 4 PM $ 5.01
+0.00%
$ 125.15 million $ 215,788
Jan 30, 3 PM $ 5
+0.04%
$ 125.12 million $ 214,085
Jan 30, 2 PM $ 5
+0.26%
$ 125.07 million $ 218,245
Jan 30, 1 PM $ 4.99
-1.36%
$ 124.75 million $ 218,395
Jan 30, 12 PM $ 5.06
-1.37%
$ 126.49 million $ 217,114
Jan 30, 11 AM $ 5.13
+0.40%
$ 128.22 million $ 215,608
Jan 30, 10 AM $ 5.11
+0.53%
$ 127.72 million $ 234,073
Jan 30, 9 AM $ 5.08
-1.63%
$ 127.08 million $ 233,943
Jan 30, 8 AM $ 5.17
-0.07%
$ 129.19 million $ 233,517
Jan 30, 7 AM $ 5.17
-0.24%
$ 129.26 million $ 231,386
Jan 30, 6 AM $ 5.18
+0.01%
$ 129.57 million $ 231,734
Jan 30, 5 AM $ 5.18
+0.01%
$ 129.58 million $ 231,349
Jan 30, 4 AM $ 5.18
+0.99%
$ 129.56 million $ 229,474
Jan 30, 3 AM $ 5.13
-2.11%
$ 128.28 million $ 224,935
Jan 30, 2 AM $ 5.24
-1.86%
$ 131.04 million $ 236,435
Jan 30, 1 AM $ 5.34
+0.05%
$ 133.51 million $ 184,265
Jan 30, 12 AM $ 5.34
+0.03%
$ 133.41 million $ 184,932
Jan 29, 11 PM $ 5.33
-0.02%
$ 133.37 million $ 184,157
Jan 29, 10 PM $ 5.34
-0.08%
$ 133.4 million $ 185,573
Jan 29, 9 PM $ 5.34
+0.11%
$ 133.53 million $ 185,716
Jan 29, 8 PM $ 5.33
+0.32%
$ 133.37 million $ 214,773
Jan 29, 7 PM $ 5.32
+0.01%
$ 132.95 million $ 214,618
Jan 29, 6 PM $ 5.32
-0.16%
$ 132.95 million $ 214,980
Jan 29, 5 PM $ 5.33
+1.79%
$ 133.15 million $ 214,793