Goldfish Historical Data
GGBR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 6 PM | $ 4.88 | +0.08% | ||
| Jan 31, 5 PM | $ 4.88 | -0.13% | ||
| Jan 31, 4 PM | $ 4.88 | +0.05% | ||
| Jan 31, 3 PM | $ 4.88 | -0.09% | ||
| Jan 31, 2 PM | $ 4.89 | -0.01% | ||
| Jan 31, 1 PM | $ 4.89 | +0.01% | ||
| Jan 31, 12 PM | $ 4.89 | +0.01% | ||
| Jan 31, 11 AM | $ 4.88 | -0.65% | ||
| Jan 31, 10 AM | $ 4.92 | +0.63% | ||
| Jan 31, 9 AM | $ 4.88 | +0.24% | ||
| Jan 31, 8 AM | $ 4.87 | -2.43% | ||
| Jan 31, 7 AM | $ 4.99 | -0.01% | ||
| Jan 31, 6 AM | $ 5 | +0.05% | ||
| Jan 31, 5 AM | $ 4.99 | -0.03% | ||
| Jan 31, 4 AM | $ 4.99 | -0.02% | ||
| Jan 31, 3 AM | $ 4.99 | -0.03% | ||
| Jan 31, 2 AM | $ 4.99 | +0.05% | ||
| Jan 31, 1 AM | $ 4.99 | -0.08% | ||
| Jan 31, 12 AM | $ 5 | +0.01% | ||
| Jan 30, 11 PM | $ 5 | -0.03% | ||
| Jan 30, 10 PM | $ 5 | +0.11% | ||
| Jan 30, 9 PM | $ 4.99 | -0.08% | ||
| Jan 30, 8 PM | $ 5 | +0.04% | ||
| Jan 30, 7 PM | $ 4.99 | +0.02% | ||
| Jan 30, 6 PM | $ 4.99 | -0.05% | ||
| Jan 30, 5 PM | $ 4.99 | -0.25% | ||
| Jan 30, 4 PM | $ 5.01 | +0.00% | ||
| Jan 30, 3 PM | $ 5 | +0.04% | ||
| Jan 30, 2 PM | $ 5 | +0.26% | ||
| Jan 30, 1 PM | $ 4.99 | -1.36% | ||
| Jan 30, 12 PM | $ 5.06 | -1.37% | ||
| Jan 30, 11 AM | $ 5.13 | +0.40% | ||
| Jan 30, 10 AM | $ 5.11 | +0.53% | ||
| Jan 30, 9 AM | $ 5.08 | -1.63% | ||
| Jan 30, 8 AM | $ 5.17 | -0.07% | ||
| Jan 30, 7 AM | $ 5.17 | -0.24% | ||
| Jan 30, 6 AM | $ 5.18 | +0.01% | ||
| Jan 30, 5 AM | $ 5.18 | +0.01% | ||
| Jan 30, 4 AM | $ 5.18 | +0.99% | ||
| Jan 30, 3 AM | $ 5.13 | -2.11% | ||
| Jan 30, 2 AM | $ 5.24 | -1.86% | ||
| Jan 30, 1 AM | $ 5.34 | +0.05% | ||
| Jan 30, 12 AM | $ 5.34 | +0.03% | ||
| Jan 29, 11 PM | $ 5.33 | -0.02% | ||
| Jan 29, 10 PM | $ 5.34 | -0.08% | ||
| Jan 29, 9 PM | $ 5.34 | +0.11% | ||
| Jan 29, 8 PM | $ 5.33 | +0.32% | ||
| Jan 29, 7 PM | $ 5.32 | +0.01% | ||
| Jan 29, 6 PM | $ 5.32 | -0.16% | ||
| Jan 29, 5 PM | $ 5.33 | +1.79% | ||