Goldfish Historical Data

GGBR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 5.32
-0.16%
$ 132.95 million $ 214,980
Jan 29, 5 PM $ 5.33
+1.79%
$ 133.15 million $ 214,793
Jan 29, 4 PM $ 5.23
+0.18%
$ 130.78 million $ 213,926
Jan 29, 3 PM $ 5.23
-4.76%
$ 130.74 million $ 212,286
Jan 29, 2 PM $ 5.49
-0.07%
$ 137.27 million $ 208,360
Jan 29, 1 PM $ 5.49
+0.00%
$ 137.37 million $ 206,935
Jan 29, 12 PM $ 5.49
+0.26%
$ 137.37 million $ 209,248
Jan 29, 11 AM $ 5.48
-0.70%
$ 136.99 million $ 208,773
Jan 29, 10 AM $ 5.52
-0.42%
$ 137.96 million $ 210,190
Jan 29, 9 AM $ 5.54
+0.39%
$ 138.62 million $ 215,976
Jan 29, 8 AM $ 5.52
+2.17%
$ 138.07 million $ 216,001
Jan 29, 7 AM $ 5.41
+0.07%
$ 135.13 million $ 218,121
Jan 29, 6 AM $ 5.4
+0.01%
$ 135.05 million $ 219,592
Jan 29, 5 AM $ 5.4
-0.02%
$ 135.04 million $ 218,893
Jan 29, 4 AM $ 5.4
+0.00%
$ 135.05 million $ 218,703
Jan 29, 3 AM $ 5.4
+0.02%
$ 135.04 million $ 260,774
Jan 29, 2 AM $ 5.4
-0.01%
$ 135 million $ 272,592
Jan 29, 1 AM $ 5.4
-0.02%
$ 135.01 million $ 287,324
Jan 29, 12 AM $ 5.4
+0.01%
$ 135.04 million $ 300,346
Jan 28, 11 PM $ 5.4
-0.05%
$ 135.05 million $ 299,704
Jan 28, 10 PM $ 5.4
+2.76%
$ 135.12 million $ 296,072
Jan 28, 9 PM $ 5.26
-0.07%
$ 131.5 million $ 289,096
Jan 28, 8 PM $ 5.26
+0.07%
$ 131.59 million $ 257,931
Jan 28, 7 PM $ 5.26
+0.24%
$ 131.52 million $ 255,540
Jan 28, 6 PM $ 5.25
+0.12%
$ 131.22 million $ 253,352
Jan 28, 5 PM $ 5.24
-0.13%
$ 131.06 million $ 250,878
Jan 28, 4 PM $ 5.25
-0.10%
$ 131.23 million $ 243,404
Jan 28, 3 PM $ 5.25
+0.48%
$ 131.37 million $ 249,724
Jan 28, 2 PM $ 5.23
-0.22%
$ 130.74 million $ 266,983
Jan 28, 1 PM $ 5.24
-0.13%
$ 131.03 million $ 288,365
Jan 28, 12 PM $ 5.25
-0.06%
$ 131.22 million $ 290,749
Jan 28, 11 AM $ 5.25
-0.01%
$ 131.28 million $ 290,714
Jan 28, 10 AM $ 5.25
-0.13%
$ 131.28 million $ 302,264
Jan 28, 9 AM $ 5.26
-0.50%
$ 131.47 million $ 309,033
Jan 28, 8 AM $ 5.29
+3.24%
$ 132.13 million $ 302,818
Jan 28, 7 AM $ 5.12
+0.01%
$ 127.97 million $ 294,383
Jan 28, 6 AM $ 5.12
-0.01%
$ 127.99 million $ 291,073
Jan 28, 5 AM $ 5.12
+0.08%
$ 128 million $ 278,320
Jan 28, 4 AM $ 5.12
-0.09%
$ 127.92 million $ 445,881
Jan 28, 3 AM $ 5.12
+0.06%
$ 128.02 million $ 441,121
Jan 28, 2 AM $ 5.12
-0.03%
$ 127.95 million $ 426,726
Jan 28, 1 AM $ 5.12
+0.05%
$ 128.01 million $ 408,289
Jan 28, 12 AM $ 5.12
+0.01%
$ 127.95 million $ 391,534
Jan 27, 11 PM $ 5.12
+0.92%
$ 127.94 million $ 389,569
Jan 27, 10 PM $ 5.07
-0.09%
$ 126.78 million $ 383,103
Jan 27, 9 PM $ 5.08
+0.05%
$ 126.89 million $ 376,463
Jan 27, 8 PM $ 5.07
+0.05%
$ 126.82 million $ 370,714
Jan 27, 7 PM $ 5.07
-0.14%
$ 126.75 million $ 367,202
Jan 27, 6 PM $ 5.08
+0.03%
$ 126.97 million $ 364,350
Jan 27, 5 PM $ 5.08
+0.03%
$ 126.9 million $ 361,343