Goldfish Historical Data

GGBR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 5.08
+0.03%
$ 126.9 million $ 361,343
Jan 27, 4 PM $ 5.07
-0.09%
$ 126.87 million $ 357,387
Jan 27, 3 PM $ 5.08
+0.11%
$ 126.99 million $ 342,187
Jan 27, 2 PM $ 5.07
+0.08%
$ 126.84 million $ 317,166
Jan 27, 1 PM $ 5.07
-0.19%
$ 126.76 million $ 288,697
Jan 27, 12 PM $ 5.08
+0.01%
$ 127.04 million $ 286,028
Jan 27, 11 AM $ 5.08
-0.03%
$ 127.02 million $ 300,148
Jan 27, 10 AM $ 5.08
+0.10%
$ 127.05 million $ 286,542
Jan 27, 9 AM $ 5.07
-0.03%
$ 126.85 million $ 281,539
Jan 27, 8 AM $ 5.08
-0.03%
$ 126.88 million $ 180,399
Jan 27, 7 AM $ 5.08
+0.02%
$ 126.92 million $ 181,569
Jan 27, 6 AM $ 5.08
+0.00%
$ 126.89 million $ 195,142
Jan 27, 5 AM $ 5.08
+0.09%
$ 126.9 million $ 201,752
Jan 27, 4 AM $ 5.07
+0.00%
$ 126.78 million $ 202,589
Jan 27, 3 AM $ 5.07
+0.02%
$ 126.78 million $ 204,923
Jan 27, 2 AM $ 5.07
-0.02%
$ 126.75 million $ 205,714
Jan 27, 1 AM $ 5.07
+0.00%
$ 126.77 million $ 205,578
Jan 27, 12 AM $ 5.07
+0.01%
$ 126.77 million $ 207,628
Jan 26, 11 PM $ 5.07
-0.02%
$ 126.75 million $ 209,422
Jan 26, 10 PM $ 5.07
+0.01%
$ 126.78 million $ 210,279
Jan 26, 9 PM $ 5.07
+0.00%
$ 126.76 million $ 212,320
Jan 26, 8 PM $ 5.07
+0.01%
$ 126.76 million $ 250,379
Jan 26, 7 PM $ 5.07
+0.00%
$ 126.75 million $ 248,372
Jan 26, 6 PM $ 5.07
+0.00%
$ 126.75 million $ 246,192
Jan 26, 5 PM $ 5.07
+0.01%
$ 126.75 million $ 243,409
Jan 26, 4 PM $ 5.07
-0.01%
$ 126.74 million $ 247,831
Jan 26, 3 PM $ 5.07
+0.04%
$ 126.75 million $ 259,543
Jan 26, 2 PM $ 5.07
-0.17%
$ 126.7 million $ 261,978
Jan 26, 1 PM $ 5.08
+0.21%
$ 126.91 million $ 259,010
Jan 26, 12 PM $ 5.07
-0.22%
$ 126.65 million $ 253,073
Jan 26, 11 AM $ 5.08
-0.01%
$ 126.9 million $ 238,771
Jan 26, 10 AM $ 5.08
-0.16%
$ 126.92 million $ 229,876
Jan 26, 9 AM $ 5.09
-0.33%
$ 127.14 million $ 218,075
Jan 26, 8 AM $ 5.1
+3.81%
$ 127.55 million $ 214,262
Jan 26, 7 AM $ 4.91
+0.05%
$ 122.87 million $ 210,353
Jan 26, 6 AM $ 4.91
+0.01%
$ 122.81 million $ 196,841
Jan 26, 5 AM $ 4.91
-0.04%
$ 122.78 million $ 189,118
Jan 26, 4 AM $ 4.91
-0.05%
$ 122.83 million $ 185,959
Jan 26, 3 AM $ 4.92
+0.03%
$ 122.89 million $ 182,742
Jan 26, 2 AM $ 4.91
-0.01%
$ 122.85 million $ 186,519
Jan 26, 1 AM $ 4.91
-0.03%
$ 122.86 million $ 195,325
Jan 26, 12 AM $ 4.92
+0.02%
$ 122.9 million $ 201,938
Jan 25, 11 PM $ 4.91
+0.04%
$ 122.87 million $ 201,601
Jan 25, 10 PM $ 4.91
-0.05%
$ 122.84 million $ 212,845
Jan 25, 9 PM $ 4.92
+0.04%
$ 122.89 million $ 214,858
Jan 25, 8 PM $ 4.91
-0.04%
$ 122.84 million $ 214,217
Jan 25, 7 PM $ 4.92
-0.01%
$ 122.89 million $ 216,245
Jan 25, 6 PM $ 4.92
+0.02%
$ 122.9 million $ 235,656
Jan 25, 5 PM $ 4.92
+0.04%
$ 122.88 million $ 237,207
Jan 25, 4 PM $ 4.91
+0.00%
$ 122.81 million $ 232,209