Goldfish Historical Data

GGBR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 4.92
+0.04%
$ 122.88 million $ 237,207
Jan 25, 4 PM $ 4.91
+0.00%
$ 122.81 million $ 232,209
Jan 25, 3 PM $ 4.91
-0.06%
$ 122.83 million $ 219,677
Jan 25, 2 PM $ 4.92
+0.10%
$ 122.91 million $ 213,185
Jan 25, 1 PM $ 4.91
-0.28%
$ 122.79 million $ 210,861
Jan 25, 12 PM $ 4.93
+0.04%
$ 123.14 million $ 201,201
Jan 25, 11 AM $ 4.92
-0.07%
$ 123.09 million $ 184,667
Jan 25, 10 AM $ 4.93
-0.09%
$ 123.16 million $ 179,503
Jan 25, 9 AM $ 4.93
+0.04%
$ 123.27 million $ 173,572
Jan 25, 8 AM $ 4.93
-0.05%
$ 123.21 million $ 181,698
Jan 25, 7 AM $ 4.93
-0.02%
$ 123.25 million $ 205,273
Jan 25, 6 AM $ 4.93
+0.05%
$ 123.26 million $ 219,944
Jan 25, 5 AM $ 4.93
+0.02%
$ 123.19 million $ 220,965
Jan 25, 4 AM $ 4.93
-0.02%
$ 123.17 million $ 222,369
Jan 25, 3 AM $ 4.93
+0.01%
$ 123.19 million $ 223,190
Jan 25, 2 AM $ 4.93
-0.04%
$ 123.18 million $ 240,570
Jan 25, 1 AM $ 4.93
+0.01%
$ 123.23 million $ 240,378
Jan 25, 12 AM $ 4.93
-0.01%
$ 123.21 million $ 231,209
Jan 24, 11 PM $ 4.93
+0.00%
$ 123.23 million $ 230,370
Jan 24, 10 PM $ 4.93
+0.00%
$ 123.26 million $ 218,838
Jan 24, 9 PM $ 4.93
-0.02%
$ 123.27 million $ 215,027
Jan 24, 8 PM $ 4.93
-0.01%
$ 123.27 million $ 215,366
Jan 24, 7 PM $ 4.93
+0.06%
$ 123.28 million $ 244,571
Jan 24, 6 PM $ 4.93
-0.05%
$ 123.22 million $ 251,044
Jan 24, 5 PM $ 4.93
-0.01%
$ 123.28 million $ 267,056
Jan 24, 4 PM $ 4.93
+0.01%
$ 123.3 million $ 278,017
Jan 24, 3 PM $ 4.93
+0.04%
$ 123.3 million $ 282,234
Jan 24, 2 PM $ 4.93
+0.22%
$ 123.26 million $ 290,487
Jan 24, 1 PM $ 4.92
-0.26%
$ 122.99 million $ 295,503
Jan 24, 12 PM $ 4.93
+0.06%
$ 123.31 million $ 292,910
Jan 24, 11 AM $ 4.93
+0.17%
$ 123.23 million $ 287,458
Jan 24, 10 AM $ 4.92
-0.10%
$ 123.02 million $ 279,147
Jan 24, 9 AM $ 4.93
-0.06%
$ 123.13 million $ 270,557
Jan 24, 8 AM $ 4.93
+0.03%
$ 123.19 million $ 248,313
Jan 24, 7 AM $ 4.93
+0.01%
$ 123.16 million $ 221,202
Jan 24, 6 AM $ 4.93
+0.01%
$ 123.16 million $ 204,974
Jan 24, 5 AM $ 4.93
+0.03%
$ 123.14 million $ 205,592
Jan 24, 4 AM $ 4.92
-0.04%
$ 123.1 million $ 221,656
Jan 24, 3 AM $ 4.93
+0.03%
$ 123.17 million $ 244,922
Jan 24, 2 AM $ 4.92
+0.03%
$ 123.12 million $ 225,495
Jan 24, 1 AM $ 4.92
+0.02%
$ 123.08 million $ 216,256
Jan 24, 12 AM $ 4.92
+0.00%
$ 123.07 million $ 271,095
Jan 23, 11 PM $ 4.92
-0.10%
$ 123.09 million $ 269,854
Jan 23, 10 PM $ 4.93
+0.07%
$ 123.18 million $ 268,861
Jan 23, 9 PM $ 4.92
+0.02%
$ 123.11 million $ 268,790
Jan 23, 8 PM $ 4.92
-0.06%
$ 123.08 million $ 271,419
Jan 23, 7 PM $ 4.93
-0.02%
$ 123.16 million $ 286,740
Jan 23, 6 PM $ 4.93
+0.24%
$ 123.25 million $ 281,906
Jan 23, 5 PM $ 4.92
+0.09%
$ 122.96 million $ 260,158
Jan 23, 4 PM $ 4.91
-0.10%
$ 122.84 million $ 244,089