Goldfish Historical Data

GGBR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 4.91
-0.10%
$ 122.84 million $ 244,089
Jan 23, 3 PM $ 4.92
+0.02%
$ 122.96 million $ 235,347
Jan 23, 2 PM $ 4.92
+0.00%
$ 122.94 million $ 220,493
Jan 23, 1 PM $ 4.92
+0.05%
$ 122.94 million $ 208,775
Jan 23, 12 PM $ 4.92
+0.03%
$ 122.88 million $ 199,588
Jan 23, 11 AM $ 4.91
+1.24%
$ 122.85 million $ 193,849
Jan 23, 10 AM $ 4.85
+0.22%
$ 121.34 million $ 185,628
Jan 23, 9 AM $ 4.84
+0.00%
$ 121.07 million $ 180,610
Jan 23, 8 AM $ 4.84
-0.03%
$ 121.09 million $ 180,590
Jan 23, 7 AM $ 4.85
+0.02%
$ 121.13 million $ 186,748
Jan 23, 6 AM $ 4.84
+0.03%
$ 121.08 million $ 206,588
Jan 23, 5 AM $ 4.84
-0.07%
$ 121.04 million $ 212,410
Jan 23, 4 AM $ 4.84
-0.01%
$ 121.13 million $ 199,989
Jan 23, 3 AM $ 4.85
+0.00%
$ 121.16 million $ 188,317
Jan 23, 2 AM $ 4.85
+0.06%
$ 121.16 million $ 235,789
Jan 23, 1 AM $ 4.84
+0.00%
$ 121.09 million $ 236,246
Jan 23, 12 AM $ 4.84
+0.01%
$ 121.09 million $ 236,907
Jan 22, 11 PM $ 4.84
+0.01%
$ 121.07 million $ 237,474
Jan 22, 10 PM $ 4.84
+0.00%
$ 121.05 million $ 238,734
Jan 22, 9 PM $ 4.84
-0.11%
$ 121.05 million $ 239,185
Jan 22, 8 PM $ 4.85
-0.22%
$ 121.19 million $ 238,129
Jan 22, 7 PM $ 4.86
-0.02%
$ 121.46 million $ 215,588
Jan 22, 6 PM $ 4.86
+0.16%
$ 121.48 million $ 210,286
Jan 22, 5 PM $ 4.85
+0.05%
$ 121.29 million $ 205,975
Jan 22, 4 PM $ 4.85
+0.01%
$ 121.21 million $ 202,130
Jan 22, 3 PM $ 4.85
+0.14%
$ 121.21 million $ 202,638
Jan 22, 2 PM $ 4.84
+0.72%
$ 121.03 million $ 202,140
Jan 22, 1 PM $ 4.81
-0.39%
$ 120.17 million $ 197,489
Jan 22, 12 PM $ 4.83
+0.14%
$ 120.64 million $ 198,158
Jan 22, 11 AM $ 4.82
+0.04%
$ 120.46 million $ 198,238
Jan 22, 10 AM $ 4.82
+0.02%
$ 120.42 million $ 212,656
Jan 22, 9 AM $ 4.82
-0.04%
$ 120.4 million $ 233,583
Jan 22, 8 AM $ 4.82
+0.17%
$ 120.44 million $ 233,128
Jan 22, 7 AM $ 4.81
+0.03%
$ 120.23 million $ 226,731
Jan 22, 6 AM $ 4.81
-0.01%
$ 120.17 million $ 208,987
Jan 22, 5 AM $ 4.81
-0.07%
$ 120.19 million $ 203,429
Jan 22, 4 AM $ 4.81
+0.08%
$ 120.28 million $ 199,908
Jan 22, 3 AM $ 4.81
-0.04%
$ 120.17 million $ 188,988
Jan 22, 2 AM $ 4.81
-0.01%
$ 120.2 million $ 169,406
Jan 22, 1 AM $ 4.81
+0.00%
$ 120.2 million $ 223,650
Jan 22, 12 AM $ 4.81
-0.01%
$ 120.22 million $ 243,074
Jan 21, 11 PM $ 4.81
-0.04%
$ 120.21 million $ 245,373
Jan 21, 10 PM $ 4.81
+0.04%
$ 120.24 million $ 247,006
Jan 21, 9 PM $ 4.81
-0.07%
$ 120.19 million $ 247,086
Jan 21, 8 PM $ 4.81
-0.59%
$ 120.27 million $ 246,101
Jan 21, 7 PM $ 4.84
-0.07%
$ 120.99 million $ 242,822
Jan 21, 6 PM $ 4.84
+0.10%
$ 121.03 million $ 240,959
Jan 21, 5 PM $ 4.84
-0.07%
$ 120.89 million $ 239,388
Jan 21, 4 PM $ 4.84
+0.06%
$ 120.98 million $ 239,802
Jan 21, 3 PM $ 4.84
-0.05%
$ 120.9 million $ 239,071