Goldfish Historical Data

GGBR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 4.84
+0.06%
$ 120.98 million $ 239,802
Jan 21, 3 PM $ 4.84
-0.05%
$ 120.9 million $ 239,071
Jan 21, 2 PM $ 4.84
+0.10%
$ 120.96 million $ 239,034
Jan 21, 1 PM $ 4.83
+0.20%
$ 120.85 million $ 241,985
Jan 21, 12 PM $ 4.82
-0.12%
$ 120.6 million $ 251,675
Jan 21, 11 AM $ 4.83
+0.46%
$ 120.75 million $ 254,773
Jan 21, 10 AM $ 4.81
-0.34%
$ 120.2 million $ 241,586
Jan 21, 9 AM $ 4.82
+2.08%
$ 120.6 million $ 216,563
Jan 21, 8 AM $ 4.73
-0.01%
$ 118.15 million $ 212,665
Jan 21, 7 AM $ 4.73
+0.00%
$ 118.18 million $ 211,684
Jan 21, 6 AM $ 4.73
-0.05%
$ 118.17 million $ 211,071
Jan 21, 5 AM $ 4.73
+0.00%
$ 118.23 million $ 210,746
Jan 21, 4 AM $ 4.73
+0.04%
$ 118.23 million $ 251,823
Jan 21, 3 AM $ 4.73
-0.02%
$ 118.18 million $ 250,125
Jan 21, 2 AM $ 4.73
+0.06%
$ 118.2 million $ 254,908
Jan 21, 1 AM $ 4.73
-0.03%
$ 118.13 million $ 235,108
Jan 21, 12 AM $ 4.73
-0.03%
$ 118.17 million $ 217,654
Jan 20, 11 PM $ 4.73
-0.02%
$ 118.22 million $ 222,201
Jan 20, 10 PM $ 4.73
+0.08%
$ 118.24 million $ 234,479
Jan 20, 9 PM $ 4.73
-0.07%
$ 118.14 million $ 251,868
Jan 20, 8 PM $ 4.73
+0.03%
$ 118.21 million $ 254,067
Jan 20, 7 PM $ 4.73
+0.05%
$ 118.18 million $ 252,660
Jan 20, 6 PM $ 4.73
-0.02%
$ 118.15 million $ 251,110
Jan 20, 5 PM $ 4.73
-0.13%
$ 118.17 million $ 250,669
Jan 20, 4 PM $ 4.73
+0.04%
$ 118.33 million $ 249,083
Jan 20, 3 PM $ 4.73
+0.04%
$ 118.28 million $ 249,877
Jan 20, 2 PM $ 4.73
+0.04%
$ 118.23 million $ 254,072
Jan 20, 1 PM $ 4.73
-0.01%
$ 118.18 million $ 251,674
Jan 20, 12 PM $ 4.73
+0.08%
$ 118.19 million $ 231,914
Jan 20, 11 AM $ 4.73
-0.02%
$ 118.13 million $ 218,256
Jan 20, 10 AM $ 4.73
-0.09%
$ 118.15 million $ 219,310
Jan 20, 9 AM $ 4.73
+1.48%
$ 118.26 million $ 218,962
Jan 20, 8 AM $ 4.66
+0.01%
$ 116.53 million $ 222,872
Jan 20, 7 AM $ 4.66
+0.00%
$ 116.51 million $ 232,940
Jan 20, 6 AM $ 4.66
-0.03%
$ 116.5 million $ 243,800
Jan 20, 5 AM $ 4.66
-0.04%
$ 116.53 million $ 246,111
Jan 20, 4 AM $ 4.66
+0.07%
$ 116.61 million $ 246,449
Jan 20, 3 AM $ 4.66
-0.02%
$ 116.52 million $ 246,640
Jan 20, 2 AM $ 4.66
-0.07%
$ 116.54 million $ 238,557
Jan 20, 1 AM $ 4.66
+0.04%
$ 116.6 million $ 232,021
Jan 20, 12 AM $ 4.66
-0.02%
$ 116.56 million $ 294,376
Jan 19, 11 PM $ 4.66
-0.04%
$ 116.56 million $ 290,359
Jan 19, 10 PM $ 4.66
+0.02%
$ 116.6 million $ 287,178
Jan 19, 9 PM $ 4.66
-0.01%
$ 116.55 million $ 271,476
Jan 19, 8 PM $ 4.66
+0.05%
$ 116.56 million $ 268,341
Jan 19, 7 PM $ 4.66
-0.23%
$ 116.53 million $ 280,577
Jan 19, 6 PM $ 4.67
-0.07%
$ 116.79 million $ 286,750
Jan 19, 5 PM $ 4.68
+0.12%
$ 116.88 million $ 303,544
Jan 19, 4 PM $ 4.67
+0.08%
$ 116.74 million $ 308,790
Jan 19, 3 PM $ 4.67
+0.06%
$ 116.64 million $ 298,977