Goldfish Historical Data

GGBR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 4.67
+0.08%
$ 116.74 million $ 308,790
Jan 19, 3 PM $ 4.67
+0.06%
$ 116.64 million $ 298,977
Jan 19, 2 PM $ 4.66
-0.33%
$ 116.57 million $ 284,328
Jan 19, 1 PM $ 4.68
+0.00%
$ 116.96 million $ 272,520
Jan 19, 12 PM $ 4.68
+0.44%
$ 116.95 million $ 260,888
Jan 19, 11 AM $ 4.66
+0.01%
$ 116.44 million $ 277,956
Jan 19, 10 AM $ 4.66
-0.43%
$ 116.39 million $ 281,406
Jan 19, 9 AM $ 4.68
+0.13%
$ 116.92 million $ 271,130
Jan 19, 8 AM $ 4.67
+1.98%
$ 116.77 million $ 254,145
Jan 19, 7 AM $ 4.58
-0.01%
$ 114.48 million $ 240,072
Jan 19, 6 AM $ 4.58
+0.04%
$ 114.48 million $ 228,391
Jan 19, 5 AM $ 4.58
-0.09%
$ 114.41 million $ 225,251
Jan 19, 4 AM $ 4.58
+0.02%
$ 114.52 million $ 224,720
Jan 19, 3 AM $ 4.58
+0.02%
$ 114.5 million $ 225,339
Jan 19, 2 AM $ 4.58
-0.04%
$ 114.49 million $ 225,240
Jan 19, 1 AM $ 4.58
-0.01%
$ 114.52 million $ 226,181
Jan 19, 12 AM $ 4.58
+0.05%
$ 114.53 million $ 320,430
Jan 18, 11 PM $ 4.58
-0.08%
$ 114.45 million $ 316,327
Jan 18, 10 PM $ 4.58
+0.11%
$ 114.55 million $ 304,121
Jan 18, 9 PM $ 4.58
-0.07%
$ 114.41 million $ 304,826
Jan 18, 8 PM $ 4.58
+0.01%
$ 114.49 million $ 315,540
Jan 18, 7 PM $ 4.58
-0.27%
$ 114.49 million $ 302,935
Jan 18, 6 PM $ 4.59
+0.09%
$ 114.79 million $ 298,285
Jan 18, 5 PM $ 4.59
+0.03%
$ 114.68 million $ 275,555
Jan 18, 4 PM $ 4.59
+0.06%
$ 114.64 million $ 258,288
Jan 18, 3 PM $ 4.58
+0.09%
$ 114.56 million $ 253,237
Jan 18, 2 PM $ 4.58
+0.02%
$ 114.47 million $ 178,272
Jan 18, 1 PM $ 4.58
+0.03%
$ 114.44 million $ 252,177
Jan 18, 12 PM $ 4.58
+0.03%
$ 114.39 million $ 252,933
Jan 18, 11 AM $ 4.58
-0.04%
$ 114.38 million $ 226,961
Jan 18, 10 AM $ 4.58
+0.00%
$ 114.42 million $ 206,939
Jan 18, 9 AM $ 4.58
-0.03%
$ 114.42 million $ 205,383
Jan 18, 8 AM $ 4.58
+0.06%
$ 114.46 million $ 206,147
Jan 18, 7 AM $ 4.58
-0.03%
$ 114.4 million $ 203,013
Jan 18, 6 AM $ 4.58
-0.08%
$ 114.43 million $ 198,727
Jan 18, 5 AM $ 4.58
-0.06%
$ 114.53 million $ 194,073
Jan 18, 4 AM $ 4.58
-0.02%
$ 114.6 million $ 198,107
Jan 18, 3 AM $ 4.59
+0.09%
$ 114.63 million $ 219,467
Jan 18, 2 AM $ 4.58
+0.04%
$ 114.52 million $ 376,625
Jan 18, 1 AM $ 4.58
-0.05%
$ 114.47 million $ 372,436
Jan 18, 12 AM $ 4.58
+0.20%
$ 114.55 million $ 366,906
Jan 17, 11 PM $ 4.57
-0.12%
$ 114.32 million $ 367,084
Jan 17, 10 PM $ 4.58
+0.05%
$ 114.45 million $ 378,101
Jan 17, 9 PM $ 4.58
+0.29%
$ 114.41 million $ 390,287
Jan 17, 8 PM $ 4.56
-0.24%
$ 114.06 million $ 375,461
Jan 17, 7 PM $ 4.57
-0.20%
$ 114.33 million $ 384,410
Jan 17, 6 PM $ 4.58
+0.05%
$ 114.56 million $ 379,840
Jan 17, 5 PM $ 4.58
+0.06%
$ 114.48 million $ 374,555
Jan 17, 4 PM $ 4.58
+0.36%
$ 114.43 million $ 368,569
Jan 17, 3 PM $ 4.56
-0.63%
$ 114.02 million $ 362,227