Goldfish Historical Data

GGBR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 4.56
-0.63%
$ 114.02 million $ 362,227
Jan 17, 2 PM $ 4.59
+0.11%
$ 114.75 million $ 357,764
Jan 17, 1 PM $ 4.59
+0.08%
$ 114.63 million $ 352,052
Jan 17, 12 PM $ 4.58
-0.24%
$ 114.53 million $ 346,259
Jan 17, 11 AM $ 4.59
+0.09%
$ 114.8 million $ 340,248
Jan 17, 10 AM $ 4.59
+0.22%
$ 114.7 million $ 333,831
Jan 17, 9 AM $ 4.58
-0.03%
$ 114.45 million $ 328,601
Jan 17, 8 AM $ 4.58
-0.01%
$ 114.48 million $ 329,856
Jan 17, 7 AM $ 4.58
-0.03%
$ 114.49 million $ 232,808
Jan 17, 6 AM $ 4.58
+0.02%
$ 114.53 million $ 231,117
Jan 17, 5 AM $ 4.58
+0.03%
$ 114.49 million $ 236,412
Jan 17, 4 AM $ 4.58
-0.07%
$ 114.48 million $ 248,208
Jan 17, 3 AM $ 4.58
+0.09%
$ 114.54 million $ 239,634
Jan 17, 2 AM $ 4.58
-0.07%
$ 114.44 million $ 233,721
Jan 17, 1 AM $ 4.58
-0.01%
$ 114.51 million $ 233,570
Jan 17, 12 AM $ 4.58
+0.00%
$ 114.53 million $ 234,146
Jan 16, 11 PM $ 4.58
+0.02%
$ 114.55 million $ 230,505
Jan 16, 10 PM $ 4.58
+0.04%
$ 114.56 million $ 216,019
Jan 16, 9 PM $ 4.58
+0.06%
$ 114.53 million $ 291,710
Jan 16, 8 PM $ 4.58
+0.04%
$ 114.45 million $ 288,770
Jan 16, 7 PM $ 4.58
-0.01%
$ 114.42 million $ 282,794
Jan 16, 6 PM $ 4.58
+0.01%
$ 114.44 million $ 279,532
Jan 16, 5 PM $ 4.58
-0.02%
$ 114.43 million $ 276,900
Jan 16, 4 PM $ 4.58
+0.82%
$ 114.45 million $ 275,104
Jan 16, 3 PM $ 4.54
-1.09%
$ 113.52 million $ 268,267
Jan 16, 2 PM $ 4.59
-0.06%
$ 114.82 million $ 259,534
Jan 16, 1 PM $ 4.6
-0.10%
$ 114.88 million $ 258,322
Jan 16, 12 PM $ 4.6
-0.28%
$ 115 million $ 266,435
Jan 16, 11 AM $ 4.61
+0.05%
$ 115.33 million $ 282,995
Jan 16, 10 AM $ 4.61
+0.09%
$ 115.27 million $ 282,095
Jan 16, 9 AM $ 4.61
-0.05%
$ 115.16 million $ 278,742
Jan 16, 8 AM $ 4.61
+0.09%
$ 115.21 million $ 274,894
Jan 16, 7 AM $ 4.6
+0.08%
$ 115.1 million $ 269,848
Jan 16, 6 AM $ 4.6
-0.06%
$ 115.01 million $ 262,088
Jan 16, 5 AM $ 4.6
+0.13%
$ 115.08 million $ 248,364
Jan 16, 4 AM $ 4.6
+0.25%
$ 114.93 million $ 220,737
Jan 16, 3 AM $ 4.59
-0.38%
$ 114.64 million $ 194,942
Jan 16, 2 AM $ 4.6
+0.15%
$ 115.08 million $ 276,527
Jan 16, 1 AM $ 4.6
+0.28%
$ 114.92 million $ 273,304
Jan 16, 12 AM $ 4.58
+0.00%
$ 114.6 million $ 274,184
Jan 15, 11 PM $ 4.58
+0.16%
$ 114.61 million $ 267,552
Jan 15, 10 PM $ 4.58
+0.10%
$ 114.42 million $ 265,195
Jan 15, 9 PM $ 4.57
-0.06%
$ 114.31 million $ 270,677
Jan 15, 8 PM $ 4.58
+0.11%
$ 114.39 million $ 266,685
Jan 15, 7 PM $ 4.57
-0.33%
$ 114.26 million $ 250,537
Jan 15, 6 PM $ 4.59
-0.21%
$ 114.64 million $ 246,415
Jan 15, 5 PM $ 4.6
-0.02%
$ 114.87 million $ 248,501
Jan 15, 4 PM $ 4.6
+0.08%
$ 114.9 million $ 249,259
Jan 15, 3 PM $ 4.59
+0.11%
$ 114.8 million $ 254,898
Jan 15, 2 PM $ 4.59
-0.27%
$ 114.68 million $ 251,814