Goldfish Historical Data

GGBR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 4.59
+0.11%
$ 114.8 million $ 254,898
Jan 15, 2 PM $ 4.59
-0.27%
$ 114.68 million $ 251,814
Jan 15, 1 PM $ 4.6
-0.35%
$ 115.01 million $ 240,976
Jan 15, 12 PM $ 4.62
+0.16%
$ 115.41 million $ 229,770
Jan 15, 11 AM $ 4.61
-0.08%
$ 115.22 million $ 215,305
Jan 15, 10 AM $ 4.61
+0.32%
$ 115.32 million $ 206,936
Jan 15, 9 AM $ 4.6
-0.47%
$ 114.96 million $ 205,008
Jan 15, 8 AM $ 4.62
+0.12%
$ 115.51 million $ 192,245
Jan 15, 7 AM $ 4.61
+0.02%
$ 115.36 million $ 203,201
Jan 15, 6 AM $ 4.61
-0.08%
$ 115.35 million $ 204,944
Jan 15, 5 AM $ 4.62
+0.02%
$ 115.43 million $ 392,390
Jan 15, 4 AM $ 4.62
-0.02%
$ 115.39 million $ 391,787
Jan 15, 3 AM $ 4.62
+0.00%
$ 115.42 million $ 391,704
Jan 15, 2 AM $ 4.62
+0.01%
$ 115.39 million $ 391,474
Jan 15, 1 AM $ 4.62
+0.00%
$ 115.39 million $ 384,449
Jan 15, 12 AM $ 4.62
+0.08%
$ 115.39 million $ 375,702
Jan 14, 11 PM $ 4.61
+0.07%
$ 115.3 million $ 375,634
Jan 14, 10 PM $ 4.61
+0.00%
$ 115.22 million $ 369,507
Jan 14, 9 PM $ 4.61
+0.02%
$ 115.23 million $ 355,552
Jan 14, 8 PM $ 4.61
+0.03%
$ 115.17 million $ 346,526
Jan 14, 7 PM $ 4.61
+0.00%
$ 115.13 million $ 355,396
Jan 14, 6 PM $ 4.6
+0.06%
$ 115.12 million $ 355,828
Jan 14, 5 PM $ 4.6
-0.23%
$ 115.05 million $ 345,253
Jan 14, 4 PM $ 4.61
+0.07%
$ 115.31 million $ 339,375
Jan 14, 3 PM $ 4.61
-0.05%
$ 115.23 million $ 343,994
Jan 14, 2 PM $ 4.61
-0.06%
$ 115.31 million $ 351,551
Jan 14, 1 PM $ 4.61
-0.13%
$ 115.37 million $ 344,301
Jan 14, 12 PM $ 4.62
+0.03%
$ 115.53 million $ 328,214
Jan 14, 11 AM $ 4.62
+0.06%
$ 115.5 million $ 311,626
Jan 14, 10 AM $ 4.62
+0.07%
$ 115.47 million $ 300,184
Jan 14, 9 AM $ 4.62
+0.17%
$ 115.4 million $ 288,818
Jan 14, 8 AM $ 4.61
-0.11%
$ 115.21 million $ 276,610
Jan 14, 7 AM $ 4.61
+0.22%
$ 115.33 million $ 260,933
Jan 14, 6 AM $ 4.6
+0.22%
$ 115.06 million $ 254,122
Jan 14, 5 AM $ 4.59
+0.11%
$ 114.83 million $ 253,756
Jan 14, 4 AM $ 4.59
+0.08%
$ 114.68 million $ 258,619
Jan 14, 3 AM $ 4.58
+0.08%
$ 114.59 million $ 256,668
Jan 14, 2 AM $ 4.58
+0.06%
$ 114.51 million $ 256,063
Jan 14, 1 AM $ 4.58
+0.18%
$ 114.43 million $ 260,699
Jan 14, 12 AM $ 4.57
-0.39%
$ 114.23 million $ 257,675
Jan 13, 11 PM $ 4.59
-0.32%
$ 114.68 million $ 251,917
Jan 13, 10 PM $ 4.6
+0.08%
$ 115.04 million $ 238,779
Jan 13, 9 PM $ 4.6
-0.02%
$ 114.95 million $ 227,358
Jan 13, 8 PM $ 4.6
-0.30%
$ 114.98 million $ 218,099
Jan 13, 7 PM $ 4.61
-0.01%
$ 115.32 million $ 199,552
Jan 13, 6 PM $ 4.61
+0.29%
$ 115.33 million $ 182,072
Jan 13, 5 PM $ 4.6
-0.35%
$ 115 million $ 173,185
Jan 13, 4 PM $ 4.62
+0.08%
$ 115.41 million $ 159,536
Jan 13, 3 PM $ 4.61
+0.04%
$ 115.33 million $ 147,347
Jan 13, 2 PM $ 4.61
+0.75%
$ 115.23 million $ 137,707