Goldfish Historical Data

GGBR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 4.23
+1.05%
$ 105.72 million $ 269,654
Mar 23, 9 AM $ 4.18
-0.54%
$ 104.62 million $ 263,174
Mar 23, 8 AM $ 4.21
-7.74%
$ 105.18 million $ 262,294
Mar 23, 7 AM $ 4.56
-0.19%
$ 113.99 million $ 254,173
Mar 23, 6 AM $ 4.57
-0.06%
$ 114.23 million $ 254,404
Mar 23, 5 AM $ 4.57
+0.00%
$ 114.27 million $ 253,896
Mar 23, 4 AM $ 4.57
-0.01%
$ 114.27 million $ 251,398
Mar 23, 3 AM $ 4.57
+0.06%
$ 114.28 million $ 249,886
Mar 23, 2 AM $ 4.57
-0.05%
$ 114.21 million $ 248,247
Mar 23, 1 AM $ 4.57
+0.07%
$ 114.28 million $ 248,830
Mar 23, 12 AM $ 4.57
-2.24%
$ 114.23 million $ 241,219
Mar 22, 11 PM $ 4.67
+0.07%
$ 116.86 million $ 240,032
Mar 22, 10 PM $ 4.67
+0.00%
$ 116.79 million $ 238,612
Mar 22, 9 PM $ 4.67
-0.04%
$ 116.79 million $ 235,870
Mar 22, 8 PM $ 4.67
+0.02%
$ 116.83 million $ 239,204
Mar 22, 7 PM $ 4.67
+0.07%
$ 116.82 million $ 238,154
Mar 22, 6 PM $ 4.67
-0.03%
$ 116.73 million $ 237,989
Mar 22, 5 PM $ 4.67
-0.05%
$ 116.77 million $ 239,168
Mar 22, 4 PM $ 4.67
+0.05%
$ 116.81 million $ 239,348
Mar 22, 3 PM $ 4.67
+0.01%
$ 116.73 million $ 239,693
Mar 22, 2 PM $ 4.67
-0.25%
$ 116.69 million $ 241,775
Mar 22, 1 PM $ 4.68
-0.03%
$ 116.96 million $ 241,948
Mar 22, 12 PM $ 4.68
-0.08%
$ 117.03 million $ 242,067
Mar 22, 11 AM $ 4.68
+0.01%
$ 117.12 million $ 242,575
Mar 22, 10 AM $ 4.68
+0.13%
$ 117.11 million $ 241,502
Mar 22, 9 AM $ 4.68
-0.09%
$ 116.93 million $ 235,703
Mar 22, 8 AM $ 4.68
+0.11%
$ 117.03 million $ 225,707
Mar 22, 7 AM $ 4.68
+0.08%
$ 116.89 million $ 224,541
Mar 22, 6 AM $ 4.67
+0.09%
$ 116.81 million $ 225,920
Mar 22, 5 AM $ 4.67
-0.01%
$ 116.7 million $ 227,807
Mar 22, 4 AM $ 4.67
+0.00%
$ 116.7 million $ 229,244
Mar 22, 3 AM $ 4.67
+0.00%
$ 116.69 million $ 230,458
Mar 22, 2 AM $ 4.67
+0.01%
$ 116.68 million $ 231,102
Mar 22, 1 AM $ 4.67
-0.02%
$ 116.67 million $ 233,693
Mar 22, 12 AM $ 4.67
+0.03%
$ 116.69 million $ 234,713
Mar 21, 11 PM $ 4.67
+0.17%
$ 116.68 million $ 234,650
Mar 21, 10 PM $ 4.66
+0.00%
$ 116.5 million $ 235,940
Mar 21, 9 PM $ 4.66
-0.01%
$ 116.47 million $ 236,308
Mar 21, 8 PM $ 4.66
-0.01%
$ 116.46 million $ 236,009
Mar 21, 7 PM $ 4.66
-0.12%
$ 116.47 million $ 236,353
Mar 21, 6 PM $ 4.66
+0.05%
$ 116.61 million $ 239,205
Mar 21, 5 PM $ 4.66
-0.02%
$ 116.58 million $ 241,205
Mar 21, 4 PM $ 4.67
+0.01%
$ 116.65 million $ 241,784
Mar 21, 3 PM $ 4.67
+0.01%
$ 116.66 million $ 241,599
Mar 21, 2 PM $ 4.67
+0.00%
$ 116.65 million $ 239,841
Mar 21, 1 PM $ 4.67
+0.02%
$ 116.65 million $ 237,142
Mar 21, 12 PM $ 4.66
+0.00%
$ 116.62 million $ 236,822
Mar 21, 11 AM $ 4.67
-0.04%
$ 116.63 million $ 238,428
Mar 21, 10 AM $ 4.67
+0.04%
$ 116.66 million $ 239,108
Mar 21, 9 AM $ 4.66
+0.00%
$ 116.61 million $ 246,342