Goldfish Historical Data

GGBR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 4.61
+0.75%
$ 115.23 million $ 137,707
Jan 13, 1 PM $ 4.58
-0.01%
$ 114.39 million $ 114,647
Jan 13, 12 PM $ 4.58
+0.00%
$ 114.41 million $ 115,938
Jan 13, 11 AM $ 4.58
-0.01%
$ 114.43 million $ 120,893
Jan 13, 10 AM $ 4.58
-0.10%
$ 114.43 million $ 121,997
Jan 13, 9 AM $ 4.58
-0.86%
$ 114.56 million $ 121,569
Jan 13, 8 AM $ 4.62
-0.10%
$ 115.55 million $ 118,011
Jan 13, 7 AM $ 4.63
+0.01%
$ 115.67 million $ 116,967
Jan 13, 6 AM $ 4.63
+0.04%
$ 115.64 million $ 116,612
Jan 13, 5 AM $ 4.62
-0.02%
$ 115.59 million $ 109,600
Jan 13, 4 AM $ 4.62
+0.00%
$ 115.6 million $ 97,774
Jan 13, 3 AM $ 4.62
-0.03%
$ 115.6 million $ 211,288
Jan 13, 2 AM $ 4.63
+0.01%
$ 115.66 million $ 206,772
Jan 13, 1 AM $ 4.63
+0.03%
$ 115.64 million $ 194,986
Jan 13, 12 AM $ 4.62
+0.00%
$ 115.61 million $ 193,209
Jan 12, 11 PM $ 4.62
+0.01%
$ 115.6 million $ 199,977
Jan 12, 10 PM $ 4.62
+0.02%
$ 115.6 million $ 204,230
Jan 12, 9 PM $ 4.62
-0.01%
$ 115.58 million $ 207,676
Jan 12, 8 PM $ 4.62
+0.06%
$ 115.56 million $ 218,800
Jan 12, 7 PM $ 4.62
-0.05%
$ 115.48 million $ 216,388
Jan 12, 6 PM $ 4.62
-0.04%
$ 115.53 million $ 219,886
Jan 12, 5 PM $ 4.62
-0.13%
$ 115.56 million $ 224,054
Jan 12, 4 PM $ 4.63
+0.01%
$ 115.71 million $ 233,299
Jan 12, 3 PM $ 4.63
+0.66%
$ 115.71 million $ 236,553
Jan 12, 2 PM $ 4.6
+0.54%
$ 114.96 million $ 227,106
Jan 12, 1 PM $ 4.57
-0.05%
$ 114.34 million $ 227,765
Jan 12, 12 PM $ 4.58
+0.26%
$ 114.4 million $ 224,650
Jan 12, 11 AM $ 4.56
-0.29%
$ 114.11 million $ 220,321
Jan 12, 10 AM $ 4.58
+0.32%
$ 114.46 million $ 219,693
Jan 12, 9 AM $ 4.56
-0.19%
$ 114.09 million $ 222,144
Jan 12, 8 AM $ 4.57
+1.25%
$ 114.31 million $ 220,055
Jan 12, 7 AM $ 4.52
+0.00%
$ 112.91 million $ 221,127
Jan 12, 6 AM $ 4.52
-0.12%
$ 112.88 million $ 223,177
Jan 12, 5 AM $ 4.52
-0.02%
$ 113.02 million $ 222,200
Jan 12, 4 AM $ 4.52
+0.11%
$ 113.06 million $ 220,682
Jan 12, 3 AM $ 4.52
+0.02%
$ 112.92 million $ 223,012
Jan 12, 2 AM $ 4.52
+0.10%
$ 112.95 million $ 228,868
Jan 12, 1 AM $ 4.51
+0.05%
$ 112.78 million $ 226,945
Jan 12, 12 AM $ 4.51
+0.09%
$ 112.72 million $ 222,289
Jan 11, 11 PM $ 4.51
-0.01%
$ 112.61 million $ 211,459
Jan 11, 10 PM $ 4.51
+0.44%
$ 112.63 million $ 204,978
Jan 11, 9 PM $ 4.49
+0.20%
$ 112.14 million $ 208,513
Jan 11, 8 PM $ 4.48
-0.69%
$ 111.93 million $ 196,234
Jan 11, 7 PM $ 4.51
-0.51%
$ 112.7 million $ 200,539
Jan 11, 6 PM $ 4.53
+0.00%
$ 113.3 million $ 204,839
Jan 11, 5 PM $ 4.53
+0.32%
$ 113.29 million $ 197,915
Jan 11, 4 PM $ 4.52
-0.20%
$ 112.94 million $ 185,837
Jan 11, 3 PM $ 4.53
+0.26%
$ 113.16 million $ 178,324
Jan 11, 2 PM $ 4.51
+0.20%
$ 112.86 million $ 170,146
Jan 11, 1 PM $ 4.51
-0.52%
$ 112.63 million $ 161,299