Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $4.36
+0.00%
$108.91 million $48,561
Sep 20, 12 PM $4.36
-0.05%
$108.9 million $48,696
Sep 20, 11 AM $4.36
-0.05%
$108.94 million $48,839
Sep 20, 10 AM $4.36
-0.07%
$108.99 million $48,761
Sep 20, 9 AM $4.36
-0.05%
$109.06 million $49,172
Sep 20, 8 AM $4.36
-0.02%
$109.12 million $52,834
Sep 20, 7 AM $4.37
+0.07%
$109.14 million $52,816
Sep 20, 6 AM $4.36
+0.52%
$109.07 million $48,927
Sep 20, 5 AM $4.34
-0.42%
$108.51 million $38,913
Sep 20, 4 AM $4.36
-0.04%
$109 million $38,968
Sep 20, 3 AM $4.36
-0.06%
$109.04 million $39,083
Sep 20, 2 AM $4.36
-0.07%
$109.05 million $39,158
Sep 20, 1 AM $4.36
+0.13%
$109.08 million $39,333
Sep 20, 12 AM $4.36
-0.11%
$108.94 million $49,308
Sep 19, 11 PM $4.36
+0.29%
$109.06 million $48,150
Sep 19, 10 PM $4.35
-0.03%
$108.76 million $46,308
Sep 19, 9 PM $4.35
+0.09%
$108.8 million $46,469
Sep 19, 8 PM $4.35
-0.11%
$108.7 million $46,281
Sep 19, 7 PM $4.35
+0.10%
$108.82 million $46,862
Sep 19, 6 PM $4.35
+0.06%
$108.72 million $48,009
Sep 19, 5 PM $4.35
-0.02%
$108.65 million $48,176
Sep 19, 4 PM $4.35
+0.14%
$108.68 million $48,130
Sep 19, 3 PM $4.34
-0.19%
$108.51 million $49,171
Sep 19, 2 PM $4.35
-0.13%
$108.72 million $48,453
Sep 19, 1 PM $4.35
-0.14%
$108.85 million $48,246
Sep 19, 12 PM $4.36
+0.01%
$109.01 million $47,991
Sep 19, 11 AM $4.36
-0.18%
$109 million $46,415
Sep 19, 10 AM $4.37
+1.42%
$109.21 million $46,768
Sep 19, 9 AM $4.31
+6.35%
$107.66 million $43,378
Sep 19, 8 AM $4.05
-0.08%
$101.25 million $36,386
Sep 19, 7 AM $4.05
+0.10%
$101.34 million $36,313
Sep 19, 6 AM $4.05
+0.01%
$101.24 million $36,152
Sep 19, 5 AM $4.05
-0.12%
$101.22 million $36,392
Sep 19, 4 AM $4.05
+0.04%
$101.34 million $36,400
Sep 19, 3 AM $4.05
-0.04%
$101.28 million $36,281
Sep 19, 2 AM $4.05
+0.08%
$101.32 million $36,320
Sep 19, 1 AM $4.05
-0.02%
$101.24 million $36,628
Sep 19, 12 AM $4.05
+0.12%
$101.27 million $36,514
Sep 18, 11 PM $4.05
-0.07%
$101.15 million $36,847
Sep 18, 10 PM $4.05
-0.07%
$101.22 million $36,969
Sep 18, 9 PM $4.05
+0.03%
$101.29 million $36,986
Sep 18, 8 PM $4.05
-0.01%
$101.24 million $37,154
Sep 18, 7 PM $4.05
+0.01%
$101.26 million $36,838
Sep 18, 6 PM $4.05
-0.07%
$101.27 million $36,987
Sep 18, 5 PM $4.05
+0.06%
$101.34 million $36,012
Sep 18, 4 PM $4.05
+0.04%
$101.28 million $35,697
Sep 18, 3 PM $4.05
+0.00%
$101.24 million $34,442
Sep 18, 2 PM $4.05
+0.02%
$101.22 million $34,330
Sep 18, 1 PM $4.05
-0.19%
$101.2 million $34,380
Sep 18, 12 PM $4.06
-0.05%
$101.39 million $34,671