Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 4.25
+0.54%
$ 106.22 million $ 207,649
Jun 17, 7 PM $ 4.23
-1.93%
$ 105.65 million $ 203,311
Jun 17, 6 PM $ 4.31
-0.98%
$ 107.72 million $ 196,240
Jun 17, 5 PM $ 4.35
-0.06%
$ 108.79 million $ 180,646
Jun 17, 4 PM $ 4.35
+0.03%
$ 108.87 million $ 176,993
Jun 17, 3 PM $ 4.35
-0.01%
$ 108.83 million $ 174,091
Jun 17, 2 PM $ 4.35
+0.65%
$ 108.85 million $ 172,328
Jun 17, 1 PM $ 4.33
-0.01%
$ 108.13 million $ 166,915
Jun 17, 12 PM $ 4.33
-0.04%
$ 108.14 million $ 165,976
Jun 17, 11 AM $ 4.33
+0.05%
$ 108.18 million $ 161,648
Jun 17, 10 AM $ 4.33
-0.16%
$ 108.13 million $ 158,991
Jun 17, 9 AM $ 4.33
+0.05%
$ 108.26 million $ 155,133
Jun 17, 8 AM $ 4.33
+0.02%
$ 108.2 million $ 151,563
Jun 17, 7 AM $ 4.33
-0.03%
$ 108.18 million $ 149,025
Jun 17, 6 AM $ 4.33
-0.08%
$ 108.22 million $ 147,371
Jun 17, 5 AM $ 4.33
+0.02%
$ 108.3 million $ 146,733
Jun 17, 4 AM $ 4.33
+0.01%
$ 108.29 million $ 145,701
Jun 17, 3 AM $ 4.33
+0.04%
$ 108.23 million $ 144,925
Jun 17, 2 AM $ 4.33
-0.03%
$ 108.16 million $ 141,738
Jun 17, 1 AM $ 4.33
+0.03%
$ 108.18 million $ 141,042
Jun 17, 12 AM $ 4.33
-0.01%
$ 108.19 million $ 139,684
Jun 16, 11 PM $ 4.33
+0.01%
$ 108.21 million $ 139,485
Jun 16, 10 PM $ 4.33
+0.02%
$ 108.2 million $ 137,656
Jun 16, 9 PM $ 4.33
-0.01%
$ 108.18 million $ 135,630
Jun 16, 8 PM $ 4.33
-0.44%
$ 108.22 million $ 137,414
Jun 16, 7 PM $ 4.35
-0.04%
$ 108.7 million $ 136,897
Jun 16, 6 PM $ 4.35
+0.63%
$ 108.74 million $ 138,398
Jun 16, 5 PM $ 4.32
+0.01%
$ 108.02 million $ 137,108
Jun 16, 4 PM $ 4.32
-0.04%
$ 108.01 million $ 137,618
Jun 16, 3 PM $ 4.32
+0.03%
$ 108.03 million $ 137,192
Jun 16, 2 PM $ 4.32
-0.06%
$ 107.99 million $ 136,736
Jun 16, 1 PM $ 4.32
+0.05%
$ 108.05 million $ 135,896
Jun 16, 12 PM $ 4.32
-0.03%
$ 108.06 million $ 136,832
Jun 16, 11 AM $ 4.32
+0.06%
$ 108.09 million $ 138,422
Jun 16, 10 AM $ 4.32
+0.01%
$ 108.02 million $ 139,179
Jun 16, 9 AM $ 4.32
-0.01%
$ 108.01 million $ 139,152
Jun 16, 8 AM $ 4.32
-0.04%
$ 108.02 million $ 139,371
Jun 16, 7 AM $ 4.32
+0.03%
$ 108.08 million $ 140,453
Jun 16, 6 AM $ 4.32
-0.02%
$ 108.05 million $ 141,489
Jun 16, 5 AM $ 4.32
+0.30%
$ 108.07 million $ 144,693
Jun 16, 4 AM $ 4.31
+0.01%
$ 107.76 million $ 143,869
Jun 16, 3 AM $ 4.31
+0.02%
$ 107.75 million $ 143,250
Jun 16, 2 AM $ 4.31
-0.06%
$ 107.71 million $ 145,347
Jun 16, 1 AM $ 4.31
+0.05%
$ 107.78 million $ 146,183
Jun 16, 12 AM $ 4.31
+0.07%
$ 107.75 million $ 147,600
Jun 15, 11 PM $ 4.31
-0.11%
$ 107.72 million $ 148,208
Jun 15, 10 PM $ 4.31
+0.07%
$ 107.79 million $ 150,062
Jun 15, 9 PM $ 4.31
+0.06%
$ 107.71 million $ 173,199
Jun 15, 8 PM $ 4.31
-0.60%
$ 107.68 million $ 173,699
Jun 15, 7 PM $ 4.33
-0.04%
$ 108.34 million $ 173,979