Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 4.75
-0.09%
$ 118.8 million $ 170,093
Apr 12, 3 AM $ 4.76
+0.08%
$ 118.91 million $ 168,936
Apr 12, 2 AM $ 4.75
+0.15%
$ 118.84 million $ 167,715
Apr 12, 1 AM $ 4.75
+0.45%
$ 118.7 million $ 167,955
Apr 12, 12 AM $ 4.73
-0.18%
$ 118.17 million $ 166,480
Apr 11, 11 PM $ 4.74
-0.15%
$ 118.38 million $ 168,870
Apr 11, 10 PM $ 4.74
+0.00%
$ 118.61 million $ 166,645
Apr 11, 9 PM $ 4.75
+0.08%
$ 118.65 million $ 167,576
Apr 11, 8 PM $ 4.74
+0.02%
$ 118.58 million $ 171,540
Apr 11, 7 PM $ 4.74
+0.01%
$ 118.54 million $ 172,103
Apr 11, 6 PM $ 4.74
-0.03%
$ 118.56 million $ 172,940
Apr 11, 5 PM $ 4.74
-0.04%
$ 118.59 million $ 174,101
Apr 11, 4 PM $ 4.75
+0.07%
$ 118.7 million $ 173,839
Apr 11, 3 PM $ 4.75
+0.22%
$ 118.66 million $ 174,257
Apr 11, 2 PM $ 4.74
-0.62%
$ 118.4 million $ 176,425
Apr 11, 1 PM $ 4.77
+0.08%
$ 119.2 million $ 176,179
Apr 11, 12 PM $ 4.76
+0.05%
$ 119.11 million $ 176,142
Apr 11, 11 AM $ 4.76
-0.02%
$ 119.05 million $ 175,940
Apr 11, 10 AM $ 4.76
-0.03%
$ 119.06 million $ 180,324
Apr 11, 9 AM $ 4.76
-0.08%
$ 119.09 million $ 179,310
Apr 11, 8 AM $ 4.77
+0.17%
$ 119.25 million $ 180,175
Apr 11, 7 AM $ 4.76
+0.01%
$ 119.05 million $ 178,846
Apr 11, 6 AM $ 4.76
+0.00%
$ 119.06 million $ 181,395
Apr 11, 5 AM $ 4.76
-0.02%
$ 119.1 million $ 183,556
Apr 11, 4 AM $ 4.76
+0.00%
$ 119.09 million $ 185,864
Apr 11, 3 AM $ 4.76
-0.06%
$ 119.1 million $ 187,994
Apr 11, 2 AM $ 4.77
+0.04%
$ 119.13 million $ 189,147
Apr 11, 1 AM $ 4.76
-0.01%
$ 119.09 million $ 189,694
Apr 11, 12 AM $ 4.77
+0.00%
$ 119.13 million $ 190,870
Apr 10, 11 PM $ 4.76
+0.19%
$ 119.09 million $ 190,446
Apr 10, 10 PM $ 4.76
-0.04%
$ 118.88 million $ 192,880
Apr 10, 9 PM $ 4.76
+0.01%
$ 118.92 million $ 193,821
Apr 10, 8 PM $ 4.76
-0.27%
$ 118.92 million $ 190,575
Apr 10, 7 PM $ 4.77
+0.00%
$ 119.25 million $ 192,960
Apr 10, 6 PM $ 4.77
+0.05%
$ 119.22 million $ 192,109
Apr 10, 5 PM $ 4.77
-0.09%
$ 119.16 million $ 193,223
Apr 10, 4 PM $ 4.77
-0.02%
$ 119.27 million $ 194,368
Apr 10, 3 PM $ 4.77
+0.06%
$ 119.29 million $ 196,817
Apr 10, 2 PM $ 4.77
-0.11%
$ 119.21 million $ 197,182
Apr 10, 1 PM $ 4.77
+0.09%
$ 119.14 million $ 199,308
Apr 10, 12 PM $ 4.76
-0.10%
$ 119.04 million $ 199,801
Apr 10, 11 AM $ 4.77
+0.13%
$ 119.16 million $ 201,804
Apr 10, 10 AM $ 4.76
+0.01%
$ 119.01 million $ 200,193
Apr 10, 9 AM $ 4.76
+0.05%
$ 119 million $ 203,013
Apr 10, 8 AM $ 4.76
-0.04%
$ 118.94 million $ 202,000
Apr 10, 7 AM $ 4.76
-0.02%
$ 118.99 million $ 204,628
Apr 10, 6 AM $ 4.76
-0.04%
$ 119.01 million $ 203,465
Apr 10, 5 AM $ 4.76
+0.00%
$ 119.06 million $ 203,179
Apr 10, 4 AM $ 4.76
+0.06%
$ 119.11 million $ 201,900
Apr 10, 3 AM $ 4.76
-0.05%
$ 119.02 million $ 200,437