Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 4.07
+0.01%
$ 101.68 million $ 89,669
Aug 4, 11 AM $ 4.07
+0.39%
$ 101.68 million $ 94,623
Aug 4, 10 AM $ 4.05
-0.01%
$ 101.28 million $ 92,809
Aug 4, 9 AM $ 4.05
-0.03%
$ 101.29 million $ 94,256
Aug 4, 8 AM $ 4.05
+0.00%
$ 101.32 million $ 95,065
Aug 4, 7 AM $ 4.05
+0.06%
$ 101.32 million $ 95,041
Aug 4, 6 AM $ 4.05
+0.01%
$ 101.28 million $ 95,150
Aug 4, 5 AM $ 4.05
-0.10%
$ 101.27 million $ 93,687
Aug 4, 4 AM $ 4.05
+0.00%
$ 101.37 million $ 91,829
Aug 4, 3 AM $ 4.05
-0.14%
$ 101.35 million $ 91,110
Aug 4, 2 AM $ 4.06
-0.10%
$ 101.49 million $ 91,172
Aug 4, 1 AM $ 4.06
+0.03%
$ 101.59 million $ 91,029
Aug 4, 12 AM $ 4.06
+0.61%
$ 101.55 million $ 91,072
Aug 3, 11 PM $ 4.04
+0.03%
$ 100.94 million $ 89,987
Aug 3, 10 PM $ 4.04
+0.07%
$ 100.91 million $ 90,158
Aug 3, 9 PM $ 4.03
-0.09%
$ 100.84 million $ 89,791
Aug 3, 8 PM $ 4.04
+0.00%
$ 100.93 million $ 91,248
Aug 3, 7 PM $ 4.04
+0.03%
$ 100.93 million $ 91,301
Aug 3, 6 PM $ 4.04
+0.04%
$ 100.91 million $ 91,752
Aug 3, 5 PM $ 4.04
-0.02%
$ 100.88 million $ 91,265
Aug 3, 4 PM $ 4.04
-0.03%
$ 100.9 million $ 91,732
Aug 3, 3 PM $ 4.04
+0.07%
$ 100.93 million $ 92,039
Aug 3, 2 PM $ 4.03
+0.01%
$ 100.86 million $ 92,514
Aug 3, 1 PM $ 4.03
-0.02%
$ 100.85 million $ 93,539
Aug 3, 12 PM $ 4.03
-0.33%
$ 100.87 million $ 94,716
Aug 3, 11 AM $ 4.05
-0.15%
$ 101.2 million $ 90,300
Aug 3, 10 AM $ 4.05
+0.03%
$ 101.35 million $ 91,590
Aug 3, 9 AM $ 4.05
-0.02%
$ 101.34 million $ 92,198
Aug 3, 8 AM $ 4.05
-0.04%
$ 101.36 million $ 92,032
Aug 3, 7 AM $ 4.06
+0.07%
$ 101.39 million $ 91,410
Aug 3, 6 AM $ 4.05
-0.07%
$ 101.32 million $ 90,784
Aug 3, 5 AM $ 4.06
+0.02%
$ 101.39 million $ 91,770
Aug 3, 4 AM $ 4.05
-0.01%
$ 101.37 million $ 92,655
Aug 3, 3 AM $ 4.06
-0.16%
$ 101.38 million $ 93,094
Aug 3, 2 AM $ 4.06
-0.01%
$ 101.54 million $ 92,311
Aug 3, 1 AM $ 4.06
-0.28%
$ 101.57 million $ 93,668
Aug 3, 12 AM $ 4.07
+0.03%
$ 101.84 million $ 93,496
Aug 2, 11 PM $ 4.07
+0.04%
$ 101.81 million $ 92,865
Aug 2, 10 PM $ 4.07
+0.50%
$ 101.78 million $ 92,778
Aug 2, 9 PM $ 4.05
-0.02%
$ 101.27 million $ 93,260
Aug 2, 8 PM $ 4.05
-0.03%
$ 101.29 million $ 92,331
Aug 2, 7 PM $ 4.05
+0.03%
$ 101.32 million $ 92,698
Aug 2, 6 PM $ 4.05
+0.01%
$ 101.29 million $ 91,782
Aug 2, 5 PM $ 4.05
+0.00%
$ 101.28 million $ 90,936
Aug 2, 4 PM $ 4.05
-0.20%
$ 101.28 million $ 91,148
Aug 2, 3 PM $ 4.06
+0.04%
$ 101.45 million $ 90,989
Aug 2, 2 PM $ 4.06
+0.07%
$ 101.41 million $ 91,147
Aug 2, 1 PM $ 4.05
+0.02%
$ 101.35 million $ 89,901
Aug 2, 12 PM $ 4.05
+0.32%
$ 101.33 million $ 89,378
Aug 2, 11 AM $ 4.04
+0.26%
$ 101 million $ 88,377