Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 4.02
+0.00%
$ 100.61 million $ 155,611
1:08 AM $ 4.02
+0.00%
$ 100.61 million $ 155,738
1:07 AM $ 4.02
+0.00%
$ 100.61 million $ 155,738
1:06 AM $ 4.02
+0.00%
$ 100.61 million $ 155,888
1:05 AM $ 4.03
-0.04%
$ 100.61 million $ 155,897
1:04 AM $ 4.03
+0.00%
$ 100.69 million $ 155,897
1:03 AM $ 4.03
+0.00%
$ 100.69 million $ 155,896
1:02 AM $ 4.03
+0.00%
$ 100.69 million $ 155,896
1:01 AM $ 4.03
+0.00%
$ 100.69 million $ 155,896
1:00 AM $ 4.03
+0.04%
$ 100.69 million $ 155,949
12:59 AM $ 4.03
+0.00%
$ 100.66 million $ 155,949
12:58 AM $ 4.03
+0.00%
$ 100.66 million $ 155,993
12:57 AM $ 4.03
+0.00%
$ 100.66 million $ 155,993
12:56 AM $ 4.03
+0.00%
$ 100.66 million $ 156,021
12:55 AM $ 4.03
-0.08%
$ 100.66 million $ 156,052
12:54 AM $ 4.03
+0.00%
$ 100.75 million $ 155,878
12:53 AM $ 4.03
+0.00%
$ 100.75 million $ 155,878
12:52 AM $ 4.03
+0.00%
$ 100.75 million $ 155,896
12:51 AM $ 4.03
+0.00%
$ 100.75 million $ 155,896
12:50 AM $ 4.03
-0.02%
$ 100.75 million $ 156,066
12:49 AM $ 4.03
+0.00%
$ 100.76 million $ 156,066
12:48 AM $ 4.03
+0.00%
$ 100.76 million $ 156,169
12:47 AM $ 4.03
+0.00%
$ 100.76 million $ 156,169
12:46 AM $ 4.03
+0.00%
$ 100.76 million $ 156,115
12:45 AM $ 4.03
-0.03%
$ 100.76 million $ 156,283
12:44 AM $ 4.03
+0.00%
$ 100.76 million $ 156,226
12:43 AM $ 4.03
+0.00%
$ 100.76 million $ 156,226
12:42 AM $ 4.03
+0.00%
$ 100.76 million $ 156,497
12:41 AM $ 4.03
+0.00%
$ 100.76 million $ 156,497
12:40 AM $ 4.03
+0.05%
$ 100.76 million $ 156,687
12:39 AM $ 4.03
+0.00%
$ 100.7 million $ 156,637
12:38 AM $ 4.03
+0.00%
$ 100.7 million $ 156,637
12:37 AM $ 4.03
+0.00%
$ 100.7 million $ 156,637
12:36 AM $ 4.03
+0.00%
$ 100.7 million $ 156,637
12:35 AM $ 4.03
-0.03%
$ 100.7 million $ 156,611
12:34 AM $ 4.03
+0.00%
$ 100.71 million $ 156,611
12:33 AM $ 4.03
+0.00%
$ 100.71 million $ 156,517
12:32 AM $ 4.03
+0.00%
$ 100.71 million $ 156,517
12:31 AM $ 4.03
+0.00%
$ 100.71 million $ 156,822
12:30 AM $ 4.03
+0.03%
$ 100.71 million $ 156,822
12:29 AM $ 4.03
+0.00%
$ 100.76 million $ 157,048
12:28 AM $ 4.03
+0.00%
$ 100.76 million $ 157,348
12:27 AM $ 4.03
+0.00%
$ 100.76 million $ 157,348
12:26 AM $ 4.03
+0.00%
$ 100.76 million $ 157,337
12:25 AM $ 4.03
-0.01%
$ 100.76 million $ 157,085
12:24 AM $ 4.03
+0.00%
$ 100.76 million $ 157,085
12:23 AM $ 4.03
+0.00%
$ 100.76 million $ 157,065
12:22 AM $ 4.03
+0.00%
$ 100.76 million $ 157,065
12:20 AM $ 4.03
+0.04%
$ 100.76 million $ 156,710
12:19 AM $ 4.03
+0.00%
$ 100.69 million $ 156,710