Goldfish Historical Data

GGBR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 4.51
+0.20%
$ 112.86 million $ 170,146
Jan 11, 1 PM $ 4.51
-0.52%
$ 112.63 million $ 161,299
Jan 11, 12 PM $ 4.53
+0.04%
$ 113.22 million $ 153,788
Jan 11, 11 AM $ 4.53
+0.49%
$ 113.17 million $ 142,697
Jan 11, 10 AM $ 4.5
-0.04%
$ 112.6 million $ 137,724
Jan 11, 9 AM $ 4.51
+0.11%
$ 112.66 million $ 131,038
Jan 11, 8 AM $ 4.5
-0.02%
$ 112.54 million $ 126,293
Jan 11, 7 AM $ 4.5
-0.06%
$ 112.55 million $ 123,774
Jan 11, 6 AM $ 4.5
+0.06%
$ 112.61 million $ 120,157
Jan 11, 5 AM $ 4.5
-0.01%
$ 112.53 million $ 119,268
Jan 11, 4 AM $ 4.5
+0.00%
$ 112.55 million $ 119,835
Jan 11, 3 AM $ 4.5
-0.07%
$ 112.55 million $ 114,428
Jan 11, 2 AM $ 4.5
+0.02%
$ 112.63 million $ 106,213
Jan 11, 1 AM $ 4.5
+0.05%
$ 112.6 million $ 104,961
Jan 11, 12 AM $ 4.5
+0.01%
$ 112.56 million $ 105,130
Jan 10, 11 PM $ 4.5
-0.06%
$ 112.56 million $ 106,185
Jan 10, 10 PM $ 4.5
-0.01%
$ 112.63 million $ 106,210
Jan 10, 9 PM $ 4.51
+0.04%
$ 112.63 million $ 99,240
Jan 10, 8 PM $ 4.5
+0.00%
$ 112.56 million $ 99,431
Jan 10, 7 PM $ 4.5
-0.01%
$ 112.56 million $ 83,905
Jan 10, 6 PM $ 4.5
-0.04%
$ 112.58 million $ 71,187
Jan 10, 5 PM $ 4.51
+0.07%
$ 112.63 million $ 67,762
Jan 10, 4 PM $ 4.5
+0.02%
$ 112.56 million $ 75,753
Jan 10, 3 PM $ 4.5
+0.00%
$ 112.53 million $ 74,430
Jan 10, 2 PM $ 4.5
-0.05%
$ 112.57 million $ 72,259
Jan 10, 1 PM $ 4.51
+0.00%
$ 112.64 million $ 74,399
Jan 10, 12 PM $ 4.51
+0.01%
$ 112.64 million $ 81,362
Jan 10, 11 AM $ 4.5
+0.22%
$ 112.61 million $ 83,334
Jan 10, 10 AM $ 4.49
+0.05%
$ 112.37 million $ 76,441
Jan 10, 9 AM $ 4.49
+0.00%
$ 112.31 million $ 75,184
Jan 10, 8 AM $ 4.49
-0.02%
$ 112.3 million $ 74,500
Jan 10, 7 AM $ 4.49
-0.03%
$ 112.31 million $ 71,800
Jan 10, 6 AM $ 4.49
+0.06%
$ 112.36 million $ 68,725
Jan 10, 5 AM $ 4.49
-0.04%
$ 112.3 million $ 66,158
Jan 10, 4 AM $ 4.49
+0.05%
$ 112.33 million $ 63,688
Jan 10, 3 AM $ 4.49
-0.04%
$ 112.3 million $ 61,787
Jan 10, 2 AM $ 4.49
-0.02%
$ 112.33 million $ 60,113
Jan 10, 1 AM $ 4.49
+0.00%
$ 112.35 million $ 57,878
Jan 10, 12 AM $ 4.49
+0.03%
$ 112.35 million $ 58,238
Jan 9, 11 PM $ 4.49
+0.00%
$ 112.34 million $ 75,420
Jan 9, 10 PM $ 4.49
+0.06%
$ 112.34 million $ 73,571
Jan 9, 9 PM $ 4.49
-0.06%
$ 112.28 million $ 71,299
Jan 9, 8 PM $ 4.49
+0.03%
$ 112.33 million $ 69,463
Jan 9, 7 PM $ 4.49
-0.03%
$ 112.31 million $ 69,023
Jan 9, 6 PM $ 4.49
-0.02%
$ 112.35 million $ 68,078
Jan 9, 5 PM $ 4.5
+0.15%
$ 112.38 million $ 71,556
Jan 9, 4 PM $ 4.49
+0.00%
$ 112.2 million $ 70,072
Jan 9, 3 PM $ 4.49
+0.20%
$ 112.21 million $ 68,671
Jan 9, 2 PM $ 4.48
-0.03%
$ 111.97 million $ 74,658
Jan 9, 1 PM $ 4.48
+0.41%
$ 112.03 million $ 66,003