Goldfish Historical Data

GGBR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 4.49
+0.20%
$ 112.21 million $ 68,671
Jan 9, 2 PM $ 4.48
-0.03%
$ 111.97 million $ 74,658
Jan 9, 1 PM $ 4.48
+0.41%
$ 112.03 million $ 66,003
Jan 9, 12 PM $ 4.46
-0.19%
$ 111.56 million $ 51,539
Jan 9, 11 AM $ 4.47
+0.15%
$ 111.78 million $ 42,606
Jan 9, 10 AM $ 4.46
-0.01%
$ 111.62 million $ 37,992
Jan 9, 9 AM $ 4.47
+0.14%
$ 111.63 million $ 30,402
Jan 9, 8 AM $ 4.46
-0.01%
$ 111.49 million $ 26,627
Jan 9, 7 AM $ 4.46
+0.01%
$ 111.5 million $ 27,127
Jan 9, 6 AM $ 4.46
-0.01%
$ 111.47 million $ 29,429
Jan 9, 5 AM $ 4.46
+0.02%
$ 111.49 million $ 30,844
Jan 9, 4 AM $ 4.46
+0.00%
$ 111.46 million $ 31,721
Jan 9, 3 AM $ 4.46
-0.03%
$ 111.46 million $ 32,041
Jan 9, 2 AM $ 4.46
-0.01%
$ 111.5 million $ 32,158
Jan 9, 1 AM $ 4.46
+0.02%
$ 111.5 million $ 32,586
Jan 9, 12 AM $ 4.46
+0.00%
$ 111.47 million $ 30,179
Jan 8, 11 PM $ 4.46
-0.01%
$ 111.46 million $ 119,116
Jan 8, 10 PM $ 4.46
+0.00%
$ 111.47 million $ 118,701
Jan 8, 9 PM $ 4.46
-0.01%
$ 111.47 million $ 122,186
Jan 8, 8 PM $ 4.46
+0.00%
$ 111.48 million $ 127,611
Jan 8, 7 PM $ 4.46
+0.03%
$ 111.47 million $ 133,282
Jan 8, 6 PM $ 4.46
-0.40%
$ 111.43 million $ 137,102
Jan 8, 5 PM $ 4.49
-0.08%
$ 112.13 million $ 133,455
Jan 8, 4 PM $ 4.49
+0.13%
$ 112.22 million $ 124,153
Jan 8, 3 PM $ 4.48
+1.18%
$ 112.05 million $ 115,169
Jan 8, 2 PM $ 4.43
+0.16%
$ 110.76 million $ 101,739
Jan 8, 1 PM $ 4.42
-0.18%
$ 110.58 million $ 96,130
Jan 8, 12 PM $ 4.43
-0.06%
$ 110.79 million $ 89,146
Jan 8, 11 AM $ 4.43
+0.06%
$ 110.84 million $ 80,944
Jan 8, 10 AM $ 4.43
+0.07%
$ 110.74 million $ 74,694
Jan 8, 9 AM $ 4.43
-0.01%
$ 110.66 million $ 69,658
Jan 8, 8 AM $ 4.43
-0.74%
$ 110.68 million $ 61,727
Jan 8, 7 AM $ 4.46
-0.02%
$ 111.5 million $ 45,609
Jan 8, 6 AM $ 4.46
+0.01%
$ 111.52 million $ 43,509
Jan 8, 5 AM $ 4.46
+0.08%
$ 111.49 million $ 42,271
Jan 8, 4 AM $ 4.46
-0.04%
$ 111.42 million $ 42,116
Jan 8, 3 AM $ 4.46
-0.01%
$ 111.46 million $ 42,186
Jan 8, 2 AM $ 4.46
-0.04%
$ 111.46 million $ 42,542
Jan 8, 1 AM $ 4.46
+0.04%
$ 111.5 million $ 43,944
Jan 8, 12 AM $ 4.46
+0.04%
$ 111.46 million $ 44,302
Jan 7, 11 PM $ 4.46
+0.00%
$ 111.42 million $ 44,421
Jan 7, 10 PM $ 4.46
-0.04%
$ 111.44 million $ 44,514
Jan 7, 9 PM $ 4.46
+0.02%
$ 111.48 million $ 41,256
Jan 7, 8 PM $ 4.46
+1.16%
$ 111.47 million $ 36,359
Jan 7, 7 PM $ 4.41
+0.03%
$ 110.19 million $ 33,568
Jan 7, 6 PM $ 4.41
-0.02%
$ 110.16 million $ 30,113
Jan 7, 5 PM $ 4.41
+0.01%
$ 110.18 million $ 29,875
Jan 7, 4 PM $ 4.41
-0.86%
$ 110.18 million $ 30,230
Jan 7, 3 PM $ 4.45
+0.04%
$ 111.14 million $ 27,542
Jan 7, 2 PM $ 4.44
+0.05%
$ 111.1 million $ 29,603