Goldfish Historical Data

GGBR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 4.44
+0.05%
$ 111.1 million $ 29,603
Jan 7, 1 PM $ 4.44
-0.17%
$ 111.04 million $ 28,330
Jan 7, 12 PM $ 4.45
+0.10%
$ 111.23 million $ 27,426
Jan 7, 11 AM $ 4.44
-0.26%
$ 111.12 million $ 28,138
Jan 7, 10 AM $ 4.46
-0.30%
$ 111.41 million $ 29,406
Jan 7, 9 AM $ 4.47
+0.07%
$ 111.76 million $ 28,581
Jan 7, 8 AM $ 4.47
+0.23%
$ 111.7 million $ 26,904
Jan 7, 7 AM $ 4.46
+0.09%
$ 111.47 million $ 27,300
Jan 7, 6 AM $ 4.46
-0.08%
$ 111.48 million $ 27,027
Jan 7, 5 AM $ 4.46
+0.04%
$ 111.45 million $ 27,451
Jan 7, 4 AM $ 4.46
-0.25%
$ 111.56 million $ 27,236
Jan 7, 3 AM $ 4.47
-0.06%
$ 111.78 million $ 27,731
Jan 7, 2 AM $ 4.47
+0.17%
$ 111.8 million $ 67,880
Jan 7, 1 AM $ 4.46
+0.04%
$ 111.56 million $ 68,189
Jan 7, 12 AM $ 4.47
-0.10%
$ 111.65 million $ 68,260
Jan 6, 11 PM $ 4.47
+1.23%
$ 111.72 million $ 69,053
Jan 6, 10 PM $ 4.41
-0.99%
$ 110.37 million $ 72,146
Jan 6, 9 PM $ 4.46
+1.31%
$ 111.47 million $ 74,523
Jan 6, 8 PM $ 4.4
-0.82%
$ 110.08 million $ 75,617
Jan 6, 7 PM $ 4.44
+0.06%
$ 111 million $ 77,677
Jan 6, 6 PM $ 4.44
-0.05%
$ 110.95 million $ 77,375
Jan 6, 5 PM $ 4.44
+0.16%
$ 111.03 million $ 73,107
Jan 6, 4 PM $ 4.44
+0.12%
$ 110.91 million $ 69,147
Jan 6, 3 PM $ 4.43
-0.20%
$ 110.78 million $ 66,063
Jan 6, 2 PM $ 4.44
+0.23%
$ 111 million $ 61,344
Jan 6, 1 PM $ 4.43
+0.06%
$ 110.74 million $ 55,553
Jan 6, 12 PM $ 4.43
+0.20%
$ 110.68 million $ 51,196
Jan 6, 11 AM $ 4.42
-0.05%
$ 110.46 million $ 46,039
Jan 6, 10 AM $ 4.42
-0.04%
$ 110.5 million $ 42,889
Jan 6, 9 AM $ 4.42
+0.37%
$ 110.53 million $ 40,955
Jan 6, 8 AM $ 4.4
-0.11%
$ 110.1 million $ 40,401
Jan 6, 7 AM $ 4.41
+0.07%
$ 110.24 million $ 40,767
Jan 6, 6 AM $ 4.41
+0.47%
$ 110.26 million $ 41,172
Jan 6, 5 AM $ 4.39
+0.10%
$ 109.7 million $ 40,847
Jan 6, 4 AM $ 4.38
-0.26%
$ 109.53 million $ 40,488
Jan 6, 3 AM $ 4.39
+0.00%
$ 109.83 million $ 39,660
Jan 6, 2 AM $ 4.39
-0.31%
$ 109.8 million $ 39,016
Jan 6, 1 AM $ 4.4
+0.15%
$ 110.01 million $ 79,993
Jan 6, 12 AM $ 4.39
-0.16%
$ 109.84 million $ 81,862
Jan 5, 11 PM $ 4.4
+0.15%
$ 110.03 million $ 82,134
Jan 5, 10 PM $ 4.4
+0.13%
$ 109.89 million $ 78,490
Jan 5, 9 PM $ 4.39
-0.57%
$ 109.72 million $ 75,935
Jan 5, 8 PM $ 4.42
+0.22%
$ 110.38 million $ 74,748
Jan 5, 7 PM $ 4.41
+0.30%
$ 110.14 million $ 75,262
Jan 5, 6 PM $ 4.39
-0.26%
$ 109.78 million $ 74,878
Jan 5, 5 PM $ 4.4
+0.23%
$ 110.1 million $ 74,785
Jan 5, 4 PM $ 4.39
-0.07%
$ 109.85 million $ 74,801
Jan 5, 3 PM $ 4.4
+0.44%
$ 109.93 million $ 74,904
Jan 5, 2 PM $ 4.38
+0.10%
$ 109.47 million $ 73,504
Jan 5, 1 PM $ 4.37
+0.05%
$ 109.36 million $ 66,894