Goldfish Historical Data

GGBR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 4.38
+0.10%
$ 109.47 million $ 73,504
Jan 5, 1 PM $ 4.37
+0.05%
$ 109.36 million $ 66,894
Jan 5, 12 PM $ 4.37
-0.03%
$ 109.3 million $ 62,251
Jan 5, 11 AM $ 4.37
-0.09%
$ 109.33 million $ 57,949
Jan 5, 10 AM $ 4.38
+0.50%
$ 109.42 million $ 47,085
Jan 5, 9 AM $ 4.36
-0.06%
$ 108.88 million $ 31,050
Jan 5, 8 AM $ 4.36
+0.80%
$ 108.95 million $ 32,554
Jan 5, 7 AM $ 4.32
-0.02%
$ 108.08 million $ 29,586
Jan 5, 6 AM $ 4.32
-0.04%
$ 108.09 million $ 29,187
Jan 5, 5 AM $ 4.32
+0.00%
$ 108.12 million $ 29,011
Jan 5, 4 AM $ 4.32
+0.00%
$ 108.11 million $ 29,122
Jan 5, 3 AM $ 4.32
-0.01%
$ 108.11 million $ 31,554
Jan 5, 2 AM $ 4.32
+0.00%
$ 108.12 million $ 32,437
Jan 5, 1 AM $ 4.32
+0.04%
$ 108.11 million $ 37,682
Jan 5, 12 AM $ 4.32
-0.05%
$ 108.05 million $ 38,282
Jan 4, 11 PM $ 4.32
+0.05%
$ 108.09 million $ 37,975
Jan 4, 10 PM $ 4.32
-0.04%
$ 108.02 million $ 38,277
Jan 4, 9 PM $ 4.32
-0.05%
$ 108.08 million $ 38,346
Jan 4, 8 PM $ 4.33
+0.11%
$ 108.14 million $ 38,428
Jan 4, 7 PM $ 4.32
+0.05%
$ 108.02 million $ 34,172
Jan 4, 6 PM $ 4.32
-0.02%
$ 107.97 million $ 33,956
Jan 4, 5 PM $ 4.32
-0.35%
$ 107.99 million $ 33,152
Jan 4, 4 PM $ 4.34
-0.02%
$ 108.38 million $ 34,438
Jan 4, 3 PM $ 4.34
+0.03%
$ 108.4 million $ 34,272
Jan 4, 2 PM $ 4.33
-0.14%
$ 108.29 million $ 36,481
Jan 4, 1 PM $ 4.34
+0.21%
$ 108.46 million $ 38,420
Jan 4, 12 PM $ 4.33
+0.09%
$ 108.24 million $ 38,703
Jan 4, 11 AM $ 4.33
-0.03%
$ 108.14 million $ 38,536
Jan 4, 10 AM $ 4.33
-0.09%
$ 108.17 million $ 37,187
Jan 4, 9 AM $ 4.33
+0.01%
$ 108.26 million $ 36,595
Jan 4, 8 AM $ 4.33
-0.13%
$ 108.13 million $ 36,545
Jan 4, 7 AM $ 4.33
+0.01%
$ 108.28 million $ 36,567
Jan 4, 6 AM $ 4.33
+0.03%
$ 108.26 million $ 36,794
Jan 4, 5 AM $ 4.33
+0.00%
$ -- $ 38,819
Jan 4, 4 AM $ 4.33
-0.01%
$ -- $ 39,007
Jan 4, 3 AM $ 4.33
-0.01%
$ -- $ 36,796
Jan 4, 2 AM $ 4.33
+0.01%
$ -- $ 36,334
Jan 4, 1 AM $ 4.33
-0.03%
$ -- $ 34,217
Jan 4, 12 AM $ 4.33
+0.08%
$ -- $ 33,712
Jan 3, 11 PM $ 4.33
-0.01%
$ 108.17 million $ 34,221
Jan 3, 10 PM $ 4.33
+0.01%
$ 108.17 million $ 34,188
Jan 3, 9 PM $ 4.33
-0.06%
$ 108.16 million $ 34,569
Jan 3, 8 PM $ 4.33
-0.01%
$ 108.22 million $ 36,690
Jan 3, 7 PM $ 4.33
+0.00%
$ 108.25 million $ 39,718
Jan 3, 6 PM $ 4.33
+0.06%
$ 108.24 million $ 112,143
Jan 3, 5 PM $ 4.33
-0.02%
$ 108.17 million $ 114,293
Jan 3, 4 PM $ 4.33
-0.06%
$ 108.21 million $ 115,530
Jan 3, 3 PM $ 4.33
+0.06%
$ 108.28 million $ 115,333
Jan 3, 2 PM $ 4.33
-0.01%
$ 108.22 million $ 113,909
Jan 3, 1 PM $ 4.33
+0.01%
$ 108.32 million $ 111,598