Goldfish Historical Data

GGBR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 4.33
+0.01%
$ 108.32 million $ 111,598
Jan 3, 12 PM $ 4.33
+0.07%
$ 108.31 million $ 108,049
Jan 3, 11 AM $ 4.33
-0.29%
$ 108.25 million $ 103,859
Jan 3, 10 AM $ 4.34
+0.20%
$ 108.56 million $ 100,001
Jan 3, 9 AM $ 4.33
+0.06%
$ 108.34 million $ 94,217
Jan 3, 8 AM $ 4.33
-0.41%
$ 108.29 million $ 95,882
Jan 3, 7 AM $ 4.35
-0.01%
$ 108.74 million $ 51,729
Jan 3, 6 AM $ 4.35
-0.85%
$ 108.78 million $ 51,395
Jan 3, 5 AM $ 4.39
+0.00%
$ 109.72 million $ 49,264
Jan 3, 4 AM $ 4.39
+0.00%
$ 109.72 million $ 48,953
Jan 3, 3 AM $ 4.39
+0.00%
$ 109.72 million $ 48,647
Jan 3, 2 AM $ 4.39
+0.00%
$ 109.72 million $ 48,325
Jan 3, 1 AM $ 4.39
+0.00%
$ 109.72 million $ 48,020
Jan 3, 12 AM $ 4.39
+0.00%
$ 109.72 million $ 45,630
Jan 2, 11 PM $ 4.39
+0.00%
$ 109.72 million $ 44,923
Jan 2, 10 PM $ 4.39
+0.00%
$ 109.72 million $ 47,095
Jan 2, 9 PM $ 4.39
+0.00%
$ 109.72 million $ 47,797
Jan 2, 8 PM $ 4.39
+0.00%
$ 109.72 million $ 92,576
Jan 2, 7 PM $ 4.39
+0.00%
$ 109.72 million $ 91,862
Jan 2, 6 PM $ 4.39
+0.00%
$ 109.72 million $ 90,721
Jan 2, 5 PM $ 4.39
+0.00%
$ 109.72 million $ 88,286
Jan 2, 4 PM $ 4.39
+0.49%
$ 109.72 million $ 86,046
Jan 2, 3 PM $ 4.37
-0.01%
$ 109.18 million $ 85,976
Jan 2, 2 PM $ 4.36
-0.48%
$ 109.08 million $ 87,085
Jan 2, 1 PM $ 4.38
-0.26%
$ 109.6 million $ 60,844
Jan 2, 12 PM $ 4.4
+0.33%
$ 109.89 million $ 57,352
Jan 2, 11 AM $ 4.38
+0.42%
$ 109.53 million $ 56,948
Jan 2, 10 AM $ 4.36
-0.10%
$ 109.06 million $ 54,901
Jan 2, 9 AM $ 4.37
-0.13%
$ 109.18 million $ 51,230
Jan 2, 8 AM $ 4.37
+1.94%
$ 109.31 million $ 361,460
Jan 2, 7 AM $ 4.29
+0.01%
$ 107.22 million $ 35,719
Jan 2, 6 AM $ 4.29
-0.03%
$ 107.21 million $ 35,820
Jan 2, 5 AM $ 4.29
+0.07%
$ 107.24 million $ 36,047
Jan 2, 4 AM $ 4.29
-0.03%
$ 107.19 million $ 36,036
Jan 2, 3 AM $ 4.29
-0.04%
$ 107.2 million $ 36,097
Jan 2, 2 AM $ 4.29
+0.04%
$ 107.25 million $ 36,195
Jan 2, 1 AM $ 4.29
-0.01%
$ 107.22 million $ 36,259
Jan 2, 12 AM $ 4.29
+0.00%
$ 107.23 million $ 36,264
Jan 1, 11 PM $ 4.29
+0.06%
$ 107.25 million $ 35,362
Jan 1, 10 PM $ 4.29
+0.00%
$ 107.19 million $ 32,780
Jan 1, 9 PM $ 4.29
-0.06%
$ 107.19 million $ 349,310
Jan 1, 8 PM $ 4.29
+0.06%
$ 107.25 million $ 349,867
Jan 1, 7 PM $ 4.29
-0.03%
$ 107.18 million $ 347,607
Jan 1, 6 PM $ 4.29
-0.46%
$ 107.21 million $ 346,476
Jan 1, 5 PM $ 4.31
+0.41%
$ 107.7 million $ 346,723
Jan 1, 4 PM $ 4.29
-0.54%
$ 107.26 million $ 347,900
Jan 1, 3 PM $ 4.31
+0.07%
$ 107.84 million $ 345,019
Jan 1, 2 PM $ 4.31
-0.12%
$ 107.75 million $ 343,049
Jan 1, 1 PM $ 4.32
+0.03%
$ 107.88 million $ 340,294
Jan 1, 12 PM $ 4.31
+0.13%
$ 107.83 million $ 338,459