Goldfish Historical Data

GGBR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 4.32
+0.03%
$ 107.88 million $ 340,294
Jan 1, 12 PM $ 4.31
+0.13%
$ 107.83 million $ 338,459
Jan 1, 11 AM $ 4.31
-0.08%
$ 107.63 million $ 335,297
Jan 1, 10 AM $ 4.31
-0.05%
$ 107.71 million $ 331,200
Jan 1, 9 AM $ 4.31
-0.02%
$ 107.78 million $ 30,791
Jan 1, 8 AM $ 4.31
+0.01%
$ 107.81 million $ 31,036
Jan 1, 7 AM $ 4.31
+0.03%
$ 107.8 million $ 32,559
Jan 1, 6 AM $ 4.31
+0.03%
$ 107.78 million $ 34,430
Jan 1, 5 AM $ 4.31
+0.00%
$ 107.74 million $ 34,684
Jan 1, 4 AM $ 4.31
+0.01%
$ 107.75 million $ 35,523
Jan 1, 3 AM $ 4.31
-0.05%
$ 107.75 million $ 37,260
Jan 1, 2 AM $ 4.31
+0.01%
$ 107.79 million $ 38,925
Jan 1, 1 AM $ 4.31
+0.02%
$ 107.78 million $ 39,392
Jan 1, 12 AM $ 4.31
+0.00%
$ 107.76 million $ 39,227
Dec 31, 11 PM $ 4.31
-0.03%
$ 107.77 million $ 337,799
Dec 31, 10 PM $ 4.31
+0.03%
$ 107.81 million $ 337,960
Dec 31, 9 PM $ 4.31
+0.05%
$ 107.8 million $ 338,106
Dec 31, 8 PM $ 4.31
-0.07%
$ 107.74 million $ 337,408
Dec 31, 7 PM $ 4.31
+0.01%
$ 107.78 million $ 338,069
Dec 31, 6 PM $ 4.31
-0.08%
$ 107.77 million $ 338,410
Dec 31, 5 PM $ 4.31
+0.17%
$ 107.86 million $ 334,894
Dec 31, 4 PM $ 4.31
-0.36%
$ 107.69 million $ 330,985
Dec 31, 3 PM $ 4.32
-0.06%
$ 108.06 million $ 326,772
Dec 31, 2 PM $ 4.32
+0.06%
$ 108.11 million $ 42,518
Dec 31, 1 PM $ 4.32
+0.01%
$ 108.04 million $ 43,211
Dec 31, 12 PM $ 4.32
+0.01%
$ 108.05 million $ 41,707
Dec 31, 11 AM $ 4.32
+0.01%
$ 108.04 million $ 38,191
Dec 31, 10 AM $ 4.32
-0.03%
$ 108.04 million $ 36,035
Dec 31, 9 AM $ 4.32
+0.05%
$ 108.08 million $ 36,594
Dec 31, 8 AM $ 4.32
-1.11%
$ 108.03 million $ 37,298
Dec 31, 7 AM $ 4.37
-0.03%
$ 109.25 million $ 36,674
Dec 31, 6 AM $ 4.37
+0.02%
$ 109.3 million $ 35,974
Dec 31, 5 AM $ 4.37
+0.00%
$ 109.28 million $ 36,703
Dec 31, 4 AM $ 4.37
+0.05%
$ 109.29 million $ 36,793
Dec 31, 3 AM $ 4.37
-0.01%
$ 109.22 million $ 36,150
Dec 31, 2 AM $ 4.37
-0.03%
$ 109.23 million $ 35,746
Dec 31, 1 AM $ 4.37
+0.01%
$ 109.25 million $ 36,437
Dec 31, 12 AM $ 4.37
+0.02%
$ 109.22 million $ 37,445
Dec 30, 11 PM $ 4.37
+0.02%
$ 109.22 million $ 38,291
Dec 30, 10 PM $ 4.37
-0.07%
$ 109.2 million $ 38,891
Dec 30, 9 PM $ 4.37
+0.08%
$ 109.28 million $ 39,447
Dec 30, 8 PM $ 4.37
-0.09%
$ 109.19 million $ 40,614
Dec 30, 7 PM $ 4.37
+0.06%
$ 109.29 million $ 42,263
Dec 30, 6 PM $ 4.37
-0.03%
$ 109.25 million $ 41,958
Dec 30, 5 PM $ 4.37
-0.02%
$ 109.27 million $ 41,677
Dec 30, 4 PM $ 4.37
-0.07%
$ 109.29 million $ 41,344
Dec 30, 3 PM $ 4.37
-0.06%
$ 109.36 million $ 40,886
Dec 30, 2 PM $ 4.38
+0.02%
$ 109.44 million $ 40,401
Dec 30, 1 PM $ 4.38
+0.05%
$ 109.42 million $ 40,842
Dec 30, 12 PM $ 4.37
-0.08%
$ 109.36 million $ 40,399