Goldfish Historical Data

GGBR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 4.37
-0.08%
$ 109.36 million $ 40,399
Dec 30, 11 AM $ 4.38
+0.01%
$ 109.44 million $ 40,212
Dec 30, 10 AM $ 4.38
+1.86%
$ 109.41 million $ 44,614
Dec 30, 9 AM $ 4.32
+0.13%
$ 107.92 million $ 46,964
Dec 30, 8 AM $ 4.31
+0.03%
$ 107.86 million $ 46,303
Dec 30, 7 AM $ 4.31
-0.01%
$ 107.81 million $ 45,781
Dec 30, 6 AM $ 4.31
+0.03%
$ 107.81 million $ 45,235
Dec 30, 5 AM $ 4.31
+0.01%
$ 107.8 million $ 44,605
Dec 30, 4 AM $ 4.31
-0.02%
$ 107.79 million $ 44,054
Dec 30, 3 AM $ 4.31
+0.02%
$ 107.81 million $ 43,439
Dec 30, 2 AM $ 4.31
-0.40%
$ 107.77 million $ 42,574
Dec 30, 1 AM $ 4.33
-0.01%
$ 108.22 million $ 41,748
Dec 30, 12 AM $ 4.33
+0.01%
$ 108.22 million $ 41,379
Dec 29, 11 PM $ 4.33
-0.03%
$ 108.2 million $ 41,031
Dec 29, 10 PM $ 4.33
-0.05%
$ 108.22 million $ 40,822
Dec 29, 9 PM $ 4.33
+0.02%
$ 108.3 million $ 40,541
Dec 29, 8 PM $ 4.33
+0.09%
$ 108.26 million $ 40,134
Dec 29, 7 PM $ 4.33
-0.04%
$ 108.19 million $ 37,865
Dec 29, 6 PM $ 4.33
+0.00%
$ 108.22 million $ 38,039
Dec 29, 5 PM $ 4.33
+0.00%
$ 108.25 million $ 39,482
Dec 29, 4 PM $ 4.33
-0.72%
$ 108.23 million $ 41,244
Dec 29, 3 PM $ 4.4
+0.01%
$ 109.93 million $ 41,873
Dec 29, 2 PM $ 4.4
-1.42%
$ 109.94 million $ 41,893
Dec 29, 1 PM $ 4.46
-0.12%
$ 111.54 million $ 40,575
Dec 29, 12 PM $ 4.47
+0.09%
$ 111.65 million $ 40,229
Dec 29, 11 AM $ 4.46
-0.05%
$ 111.58 million $ 39,720
Dec 29, 10 AM $ 4.47
-1.16%
$ 111.65 million $ 34,597
Dec 29, 9 AM $ 4.52
-0.02%
$ 112.95 million $ 30,853
Dec 29, 8 AM $ 4.52
-0.04%
$ 112.97 million $ 30,702
Dec 29, 7 AM $ 4.52
+0.04%
$ 113.01 million $ 32,157
Dec 29, 6 AM $ 4.52
+0.00%
$ 112.97 million $ 35,061
Dec 29, 5 AM $ 4.52
+0.00%
$ 112.97 million $ 36,533
Dec 29, 4 AM $ 4.52
-0.03%
$ 112.99 million $ 36,476
Dec 29, 3 AM $ 4.52
+0.03%
$ 113.03 million $ 38,347
Dec 29, 2 AM $ 4.52
+0.04%
$ 113 million $ 38,770
Dec 29, 1 AM $ 4.52
-0.01%
$ 112.94 million $ 38,425
Dec 29, 12 AM $ 4.52
-0.04%
$ 112.95 million $ 37,857
Dec 28, 11 PM $ 4.52
-0.05%
$ 113.01 million $ 38,059
Dec 28, 10 PM $ 4.52
-0.02%
$ 113.07 million $ 39,579
Dec 28, 9 PM $ 4.52
+0.03%
$ 113.08 million $ 40,279
Dec 28, 8 PM $ 4.52
+0.06%
$ 113.05 million $ 39,904
Dec 28, 7 PM $ 4.52
+0.00%
$ 112.98 million $ 40,175
Dec 28, 6 PM $ 4.52
-0.04%
$ 112.97 million $ 41,247
Dec 28, 5 PM $ 4.52
+0.02%
$ 113.03 million $ 41,035
Dec 28, 4 PM $ 4.52
+0.04%
$ 113.01 million $ 38,866
Dec 28, 3 PM $ 4.52
-0.03%
$ 112.96 million $ 39,694
Dec 28, 2 PM $ 4.52
-0.16%
$ 112.98 million $ 41,251
Dec 28, 1 PM $ 4.53
-0.02%
$ 113.17 million $ 41,394
Dec 28, 12 PM $ 4.53
-0.02%
$ 113.17 million $ 41,274
Dec 28, 11 AM $ 4.53
+0.00%
$ 113.2 million $ 41,225